WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.0001683
Presyo
8.67 WETH
TVL
$7.99
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
23,847.97
Pinagsama WETH:
$204,795.42

EDEN/WETH price stats sa PulseChain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.0001683. Ang presyo ng EDEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $24,495.55. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $7.99. Ang EDEN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $7.99.

Ang kabuuang transaksyon ng EDEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 8.67, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.0001683 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20258:28:05 AMsell$0.05052$0.00016832,602.388.67300.12
0x01a...1DD3
0x93...9f0c
12/03/20256:21:55 AMbuy$0.05455$0.00015333,095.758.7355.74
0x06a...cb2A
0xb2...628c
12/01/20252:11:05 AMsell$0.08373$0.00016034,547.998.71522.06
0x06a...cb2A
0x55...6093
11/28/202512:15:15 PMsell$0.06078$0.00018023,048.189.03337.34
0x01a...1DD3
0xf4...3f96
11/28/20255:00:15 AMbuy$0.1373$0.00017856,863.368.92769.06
0x053...5ffF
0x6b...07cc
11/27/202512:05:25 AMbuy$0.0844$0.00017344,117.98.46486.6
0xE35...215E
0x2c...70c8
11/26/20257:23:55 PMbuy$0.06401$0.00015743,315.938.15406.55
0xf58...E4E5
0x69...e8e6
11/24/20255:27:05 PMsell$0.08245$0.00015664,289.498.14526.47
0x051...6666
0x80...2c90
11/21/20255:22:05 PMbuy$0.08281$0.00014394,704.568.17575.16
0x02a...EC92
0x07...005a
11/16/20257:47:55 PMbuy$0.1552$0.00016847,094.297.7921.09
0xE02...019C
0x28...4eb0
11/13/20254:18:55 AMsell$0.07491$0.00018772,991.677.49399.01
0x096...0603
0xbc...6542
11/12/20259:25:45 AMbuy$0.1136$0.00019594,343.777.48580
0x051...6666
0x97...a7ca
11/12/20255:21:15 AMbuy$0.2099$0.0001947,598.937.021,081.46
0xa39...ffff
0xc4...59ac
11/10/20255:31:05 AMsell$0.1369$0.00021494,376.26.86637.32
0x77E...D3Da
0x0a...6010
11/06/202510:27:05 PMsell$0.1352$0.00022084,410.287.2612.53
0xf58...E4E5
0xb0...12e1
11/05/20258:46:05 PMbuy$0.1646$0.00021495,515.617.2766.02
0x679...1111
0xcb...2274
11/02/20259:27:05 AMbuy$0.102$0.00020993,336.76.86486.02
0xE35...215E
0xe6...958a
10/28/20254:55:25 AMsell$0.1682$0.00024644,693.556.87682.67
0xC62...5555
0x60...3287
10/27/20256:27:35 PMsell$0.2919$0.00025658,388.347.371,137.72
0x37d...085C
0x50...6b3f
10/26/202512:28:55 PMsell$0.1656$0.00025645,108.777.9645.92
0x03a...5770
0xe8...95b9