WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$5.11
Presyo
3,843.68 HEX
TVL
$408,167.93
MKT CAP
$568.4K
5m
0%
1h
0.17%
4h
0.17%
24h
4.23%
Ibahagi
TXNS
117
Mga Bumili
63
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
39,949.66
Pinagsama HEX:
$153.12M

H㉾X/HEX price stats sa PulseChain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $5.11. Ang presyo ng H㉾X ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $3,681.96. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $568,424.28. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $408,167.94. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $408,167.94.

Ang kabuuang transaksyon ng H㉾X/HEX ay 117 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 54 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $3,681.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,843.68, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $5.11 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/30/20266:52:55 AMbuy$30.21$5.1122,700.863,843.685.90xdb...3a9b
08/30/20266:52:55 AMbuy$20.81$5.1115,638.153,842.334.060xc7...a47f
08/30/20266:52:05 AMbuy$15.69$5.1111,794.483,842.033.060x30...0dd3
08/30/20266:01:15 AMsell$20.09$5.115,062.383,819.483.940x26...6ac0
08/30/202612:34:35 AMbuy$19.02$5.1114,279.733,842.133.710xc4...6235
08/30/202612:33:15 AMbuy$12$5.119,010.913,841.172.340x8b...16b0
08/30/202612:31:15 AMbuy$144.84$5.1108,826.923,838.1928.350x81...88d0
08/30/202612:31:15 AMbuy$10.64$5.117,999.763,840.742.080x7b...73ba
08/30/202612:21:25 AMbuy$11.08$5.078,378.113,834.882.180x45...9b82
08/30/202612:20:45 AMbuy$24.74$5.0518,757.973,834.24.890x29...385f
08/30/202612:20:45 AMbuy$31.64$5.0523,986.313,832.916.250x39...3831
08/30/202612:20:45 AMbuy$5.73$5.054,346.73,833.621.130xf7...adb5
08/30/202612:19:45 AMbuy$19.37$5.0914,576.013,832.333.80x0d...ce00
08/30/202612:19:05 AMbuy$38.97$5.0929,302.813,831.237.640x04...ba87
08/29/202611:56:45 PMsell$21.01$5.0415,852.053,808.334.160x40...10bd
08/29/202611:54:55 PMsell$20.43$5.0315,446.923,808.734.050x41...e3d8
08/29/202611:38:45 PMsell$5.61$5.014,265.623,809.61.110xb4...9553
08/29/202611:38:35 PMsell$15.1$5.0111,469.733,809.993.010x1d...36b8
08/29/202611:38:25 PMsell$12.19$5.019,264.173,810.132.430xa6...01cb
08/29/202611:35:25 PMsell$5.29$5.053,995.833,810.841.040xaf...c18b