WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.32
Presyo
0.0003138 WETH
TVL
$0
MKT CAP
$2.28B
5m
-0.95%
1h
-0.26%
4h
-0.02%
24h
4.24%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
776
Dami
3M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
0
Pinagsama WETH:
$0

AERO/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $1.32. Ang presyo ng AERO ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3323 trades na may dami ng kalakalan na $3,419,235.10. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $2,278,632,092.88. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $0.00.

Ang kabuuang transaksyon ng AERO/WETH ay 3323 sa nakaraang 24 na oras, kung saan 2547 ang mga buy transactions, at 776 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $3,419,235.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003138, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.32 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202511:06:47 AMsell$20.09$1.320.0047560.000313815.15
0x45D...Acb6
0xed...0e8f
08/20/202511:06:43 AMsell$10.21$1.320.0024170.00031387.7
0x45D...Acb6
0x7b...860c
08/20/202511:06:33 AMsell$4.21$1.320.00099720.00031383.17
0x45D...Acb6
0xba...25eb
08/20/202511:06:01 AMsell$0.05365$1.320.000012690.00031380.04044
0xBB8...D5Bb
0x9d...1630
08/20/202511:04:59 AMsell$0.78$1.320.00018430.00031380.5874
0x59d...f686
0xb3...4201
08/20/202511:04:51 AMsell$0.7857$1.320.00018570.00031380.5917
0x59d...f686
0xd4...4f0d
08/20/202511:04:43 AMsell$0.8402$1.320.00019850.00031380.6328
0x59d...f686
0x66...61cc
08/20/202511:04:17 AMsell$0.2006$1.320.000047460.00031380.1512
0x59d...f686
0x55...3201
08/20/202511:04:11 AMsell$0.203$1.320.000048050.00031380.1531
0x59d...f686
0x91...7122
08/20/202511:03:59 AMsell$5.97$1.320.0014140.00031384.5
0x289...1111
0x5e...ce52
08/20/202511:01:15 AMbuy$0.1103$1.330.000026070.00031630.08243
0xb0f...6f3D
0x88...a3c4
08/20/202510:59:51 AMsell$0.1875$1.320.000044330.00031380.1412
0xBB8...D5Bb
0xf1...f5f1
08/20/202510:59:35 AMbuy$11,082.56$1.332.620.00031628,292.39
0x852...6C86
0x81...6f80
08/20/202510:55:37 AMsell$0.1092$1.320.000025850.00031370.08238
0xBB8...D5Bb
0x37...e29e
08/20/202510:55:29 AMsell$0.09841$1.320.000023270.00031370.07419
0xBB8...D5Bb
0xef...e12e
08/20/202510:55:25 AMsell$0.01115$1.320.0526390.00031370.008411
0x887...9288
0x5e...83bf
08/20/202510:55:19 AMsell$0.01179$1.320.0527880.00031370.008888
0x59d...f686
0xdd...62b7
08/20/202510:55:13 AMsell$0.01275$1.320.0530130.00031370.009603
0x59d...f686
0x75...6c8c
08/20/202510:54:19 AMsell$0.6992$1.320.00016530.00031370.527
0x59d...f686
0xc0...73e2
08/20/202510:54:11 AMsell$0.7666$1.320.00018120.00031370.5777
0x59d...f686
0xa8...3ffb