WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-WETH pair

Presyo USD
$0.00001634
Presyo
0.084947 WETH
TVL
$1
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
20.38%
Ibahagi
TXNS
127
Mga Bumili
0
Mga Nagbenta
127
Dami
6K
Telegram price alerts
Pares:
0x822Ae474D2b142E1d376BD99E087C679EA36725C
ai16z:
0x8eAB5D1868d4a1dde306b8378E84febad6734D75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ai16z:
0.0112857
Pinagsama WETH:
$0.0175

ai16z/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.00001634. Ang presyo ng ai16z ay pataas 20.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $5,993.98. Ang kontrata ng ai16z token ay 0x8eAB5D1868d4a1dde306b8378E84febad6734D75 na may market cap na $71,698.51. Ang kontrata ng liquidity pool ay 0x822Ae474D2b142E1d376BD99E087C679EA36725C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ai16z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0x822Ae474D2b142E1d376BD99E087C679EA36725C ay $1.00.

Ang kabuuang transaksyon ng ai16z/WETH ay 127 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ai16z/WETH pool ay may trading volume na $5,993.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa WETH ay 0.000000004947, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.00001634 ngayon.

ai16z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:12:03 PMbuy$4.29$0.000016340.00130.084947262,782.880x93...57d0
11/24/20242:11:49 PMbuy$14.21$0.000016340.00430.084945869,451.60x31...dec9
11/24/20242:11:37 PMbuy$59.57$0.000016340.0180.084943.64M0x5d...7bd3
11/24/20242:11:23 PMbuy$21.17$0.000016320.00640.0849331.3M0x6b...da8e
11/24/20242:11:11 PMbuy$23.16$0.000016310.0070.084931.42M0xe7...dc0b
11/24/20242:10:55 PMbuy$50.67$0.000016310.01530.0849253.11M0xec...092d
11/24/20242:10:41 PMbuy$73.48$0.000016270.02220.0849154.52M0x4c...bb1c
11/24/20242:10:27 PMbuy$17.19$0.000016230.00520.0849081.06M0x8a...5745
11/24/20242:10:15 PMbuy$45.3$0.000016210.01370.0849042.79M0x40...b51f
11/24/20242:10:01 PMbuy$2.98$0.000016220.00090.0849183,655.60x14...0022
11/24/20242:09:47 PMbuy$50.98$0.000016210.01540.0848963.15M0x37...b781
11/24/20242:09:35 PMbuy$79.09$0.000016170.02390.0848864.89M0xfd...3c71
11/24/20242:09:21 PMbuy$22.16$0.000016140.00670.0848791.37M0x7e...714e
11/24/20242:09:07 PMbuy$81.32$0.00001610.02460.0848715.05M0x9e...ec40
11/24/20242:08:53 PMbuy$87.86$0.000016040.02660.0848585.47M0x67...093b
11/24/20242:08:41 PMbuy$25.79$0.000016030.00780.0848491.61M0xfd...2269
11/24/20242:08:27 PMbuy$98.2$0.0000160.02970.084846.14M0x16...d689
11/24/20242:08:15 PMbuy$40.7$0.000015980.01230.084832.55M0x97...ca1b
11/24/20242:08:01 PMbuy$14.23$0.000015980.00430.084826890,974.220xaa...038d
11/24/20242:07:51 PMbuy$70.2$0.000015960.02120.0848194.4M0xc3...45ea