WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aethernet-WETH pair

Presyo USD
$0.054621
Presyo
0.081499 WETH
TVL
$1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
68.71%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x81DBA86021701747A2CF0dCbd6f2a3005f6b5e98
aethernet:
0x3EC07bCF8523D75487a4898B25A60B3C9c6E23B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aethernet:
0.0115184
Pinagsama WETH:
$0.0175

aethernet/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng aethernet token sa DEX Uniswap ay $0.000004621. Ang presyo ng aethernet ay pataas 68.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7,062.88. Ang kontrata ng aethernet token ay 0x3EC07bCF8523D75487a4898B25A60B3C9c6E23B3 na may market cap na $39,062.11. Ang kontrata ng liquidity pool ay 0x81DBA86021701747A2CF0dCbd6f2a3005f6b5e98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aethernet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aethernet/WETH na may kontrata na address 0x81DBA86021701747A2CF0dCbd6f2a3005f6b5e98 ay $1.00.

Ang kabuuang transaksyon ng aethernet/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aethernet/WETH pool ay may trading volume na $7,062.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aethernet sa WETH ay 0.000000001499, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 aethernet sa USD ay $0.000004621 ngayon.

aethernet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:43:59 PMbuy$80.14$0.0546210.0260.08149917.34M0xec...9e90
11/17/20242:43:29 PMbuy$33.9$0.0546030.0110.0814937.36M0x78...2717
11/17/20242:42:59 PMbuy$141.64$0.0545720.0460.08148430.98M0xb3...144e
11/17/20242:42:29 PMbuy$255.57$0.0545110.0830.08146556.65M0x47...a77d
11/17/20242:41:59 PMbuy$117.02$0.0544550.0380.08144626.26M0x9f...19cd
11/17/20242:41:31 PMbuy$138.58$0.0544170.0450.08143431.37M0xc2...1da4
11/17/20242:41:07 PMbuy$70.84$0.0543860.0230.08142416.15M0xfa...b9f4
11/17/20242:40:37 PMbuy$144.79$0.0543550.0470.08141333.25M0x87...ead3
11/17/20242:40:03 PMbuy$21.56$0.054330.0070.0814054.98M0xf8...81b5
11/17/20242:39:37 PMbuy$104.77$0.0543120.0340.08139924.29M0xf0...0f1e
11/17/20242:39:07 PMbuy$101.7$0.0542820.0330.08138923.75M0x4c...1b93
11/17/20242:38:41 PMbuy$95.54$0.0542530.0310.0813822.46M0x8e...1fa7
11/17/20242:38:11 PMbuy$169.51$0.0542140.0550.08136740.22M0x45...7e82
11/17/20242:37:39 PMbuy$86.29$0.0541770.0280.08135520.66M0xc2...729e
11/17/20242:37:09 PMbuy$123.28$0.0541460.040.08134529.73M0xab...d941
11/17/20242:36:43 PMbuy$172.59$0.0541030.0560.08133142.06M0x28...e623
11/17/20242:36:15 PMbuy$240.64$0.0540480.0780.08131259.44M0x5a...23bd
11/17/20242:35:47 PMbuy$190.96$0.053980.0620.08129247.98M0x12...1b0a
11/17/20242:35:21 PMbuy$120.13$0.0539360.0390.08127730.52M0x96...f29d
11/17/20242:34:51 PMbuy$95.67$0.0539120.0310.08126724.45M0xa7...06ec