Impormasyon tungkol sa aethernet-WETH pair
- Pinagsama aethernet:
- 0.0115184
- Pinagsama WETH:
- $0.0175
aethernet/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng aethernet token sa DEX Uniswap ay $0.000004621. Ang presyo ng aethernet ay pataas 68.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7,062.88. Ang kontrata ng aethernet token ay 0x3EC07bCF8523D75487a4898B25A60B3C9c6E23B3 na may market cap na $39,062.11. Ang kontrata ng liquidity pool ay 0x81DBA86021701747A2CF0dCbd6f2a3005f6b5e98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aethernet/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng aethernet/WETH ngayon?
Ang kasalukuyang liquidity ng aethernet/WETH na may kontrata na address 0x81DBA86021701747A2CF0dCbd6f2a3005f6b5e98 ay $1.00.
Ilang transaksyon ang mayroon sa aethernet/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aethernet/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa aethernet/WETH pool sa nakaraang 24 na oras?
Ang aethernet/WETH pool ay may trading volume na $7,062.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aethernet sa WETH?
Ang exchange rate ng 1 aethernet sa WETH ay 0.000000001499, na naitala noong 6:55 PM UTC.
Magkano ang 1 aethernet sa dolyar?
Ang presyo ng pagpapalit ng 1 aethernet sa USD ay $0.000004621 ngayon.
aethernet-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:43:59 PM | buy | $80.14 | $0.054621 | 0.026 | 0.081499 | 17.34M | 0xec...9e90 | |
11/17/2024 | 2:43:29 PM | buy | $33.9 | $0.054603 | 0.011 | 0.081493 | 7.36M | 0x78...2717 | |
11/17/2024 | 2:42:59 PM | buy | $141.64 | $0.054572 | 0.046 | 0.081484 | 30.98M | 0xb3...144e | |
11/17/2024 | 2:42:29 PM | buy | $255.57 | $0.054511 | 0.083 | 0.081465 | 56.65M | 0x47...a77d | |
11/17/2024 | 2:41:59 PM | buy | $117.02 | $0.054455 | 0.038 | 0.081446 | 26.26M | 0x9f...19cd | |
11/17/2024 | 2:41:31 PM | buy | $138.58 | $0.054417 | 0.045 | 0.081434 | 31.37M | 0xc2...1da4 | |
11/17/2024 | 2:41:07 PM | buy | $70.84 | $0.054386 | 0.023 | 0.081424 | 16.15M | 0xfa...b9f4 | |
11/17/2024 | 2:40:37 PM | buy | $144.79 | $0.054355 | 0.047 | 0.081413 | 33.25M | 0x87...ead3 | |
11/17/2024 | 2:40:03 PM | buy | $21.56 | $0.05433 | 0.007 | 0.081405 | 4.98M | 0xf8...81b5 | |
11/17/2024 | 2:39:37 PM | buy | $104.77 | $0.054312 | 0.034 | 0.081399 | 24.29M | 0xf0...0f1e | |
11/17/2024 | 2:39:07 PM | buy | $101.7 | $0.054282 | 0.033 | 0.081389 | 23.75M | 0x4c...1b93 | |
11/17/2024 | 2:38:41 PM | buy | $95.54 | $0.054253 | 0.031 | 0.08138 | 22.46M | 0x8e...1fa7 | |
11/17/2024 | 2:38:11 PM | buy | $169.51 | $0.054214 | 0.055 | 0.081367 | 40.22M | 0x45...7e82 | |
11/17/2024 | 2:37:39 PM | buy | $86.29 | $0.054177 | 0.028 | 0.081355 | 20.66M | 0xc2...729e | |
11/17/2024 | 2:37:09 PM | buy | $123.28 | $0.054146 | 0.04 | 0.081345 | 29.73M | 0xab...d941 | |
11/17/2024 | 2:36:43 PM | buy | $172.59 | $0.054103 | 0.056 | 0.081331 | 42.06M | 0x28...e623 | |
11/17/2024 | 2:36:15 PM | buy | $240.64 | $0.054048 | 0.078 | 0.081312 | 59.44M | 0x5a...23bd | |
11/17/2024 | 2:35:47 PM | buy | $190.96 | $0.05398 | 0.062 | 0.081292 | 47.98M | 0x12...1b0a | |
11/17/2024 | 2:35:21 PM | buy | $120.13 | $0.053936 | 0.039 | 0.081277 | 30.52M | 0x96...f29d | |
11/17/2024 | 2:34:51 PM | buy | $95.67 | $0.053912 | 0.031 | 0.081267 | 24.45M | 0xa7...06ec |