WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.05872
Presyo
0.082758 WETH
TVL
$124,602.43
MKT CAP
$68.5K
5m
0%
1h
21.34%
4h
21.34%
24h
21.34%
Ibahagi
TXNS
126
Mga Bumili
126
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x81Ac0E4BB76629B8D9912c1bFbB7298a4338Cd51
Lester:
0x2E28AadaB6029056Ba3d702B04cA3f81cB5D9F5b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
7.19B
Pinagsama WETH:
$19.7

Lester/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00000872. Ang presyo ng Lester ay pataas 21.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,751.86. Ang kontrata ng Lester token ay 0x2E28AadaB6029056Ba3d702B04cA3f81cB5D9F5b na may market cap na $68,482.31. Ang kontrata ng liquidity pool ay 0x81Ac0E4BB76629B8D9912c1bFbB7298a4338Cd51 na may kabuuang halaga na naka-lock (TVL) na $124,602.44. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x81Ac0E4BB76629B8D9912c1bFbB7298a4338Cd51 ay $124,602.44.

Ang kabuuang transaksyon ng Lester/WETH ay 126 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $5,751.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000002758, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00000872 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:45:33 PMbuy$49.95$0.058720.01580.0827585.73M
0xa27...81AF
0x70...9941
11/16/20249:45:19 PMbuy$68.61$0.0587040.02170.0827527.88M
0xc52...d5a8
0xf8...fc6c
11/16/20249:45:07 PMbuy$80.31$0.0586830.02540.0827469.25M
0xa84...B6A1
0x90...af82
11/16/20249:44:53 PMbuy$6$0.0586710.00190.082742692,805.38
0x03e...C95d
0x88...a143
11/16/20249:44:41 PMbuy$78.41$0.0586590.02480.0827389.06M
0x353...590c
0x56...8a69
11/16/20249:44:27 PMbuy$83.47$0.0586370.02640.0827319.66M
0x379...FfBc
0x7e...1609
11/16/20249:44:13 PMbuy$6.95$0.0586240.00220.082727806,548.63
0xc52...d5a8
0x0f...5714
11/16/20249:44:01 PMbuy$94.22$0.058610.02980.08272310.94M
0xa84...B6A1
0x3e...e623
11/16/20249:43:49 PMbuy$67.66$0.0585880.02140.0827167.88M
0x03e...C95d
0x24...653d
11/16/20249:43:37 PMbuy$12.33$0.0585770.00390.0827121.44M
0x2fc...4AAa
0x22...c69e
11/16/20249:43:23 PMbuy$62.29$0.0585660.01970.0827097.27M
0x353...590c
0x16...a787
11/16/20249:43:11 PMbuy$88.21$0.0585460.02790.08270210.32M
0x379...FfBc
0x17...f576
11/16/20249:42:59 PMbuy$92.64$0.0585210.02930.08269410.87M
0xFbc...ad11
0x97...16ca
11/16/20249:42:45 PMbuy$59.76$0.05850.01890.0826887.03M
0xa27...81AF
0x03...8dfa
11/16/20249:42:33 PMbuy$30.35$0.0584870.00960.0826843.58M
0x5Ee...c0ea
0x4f...293a
11/16/20249:42:17 PMbuy$68.93$0.0584730.02180.0826798.13M
0xc52...d5a8
0xe0...6e1e
11/16/20249:42:03 PMbuy$40.15$0.0584580.01270.0826754.75M
0xa84...B6A1
0xec...16ae
11/16/20249:41:51 PMbuy$10.43$0.0584520.00330.0826731.23M
0x03e...C95d
0xe6...f259
11/16/20249:41:37 PMbuy$48.37$0.0584430.01530.082675.73M
0x2fc...4AAa
0xdb...2f34
11/16/20249:41:23 PMbuy$36.36$0.0584320.01150.0826664.31M
0x353...590c
0x56...0e96