WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELLIOT-WETH pair

Presyo USD
$0.00006562
Presyo
0.071849 WETH
TVL
$1
MKT CAP
$496.9K
5m
0%
1h
0%
4h
0%
24h
40.71%
Ibahagi
TXNS
89
Mga Bumili
0
Mga Nagbenta
89
Dami
65K
Telegram price alerts
Pares:
0x81A40A50541609636541Ca7E7eC9b40d7Fc0e75f
ELLIOT:
0xBc0f76B4C1cCE43bd82c02981e6a8B842B6DEEA2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELLIOT:
0.0113687
Pinagsama WETH:
$0.0172

ELLIOT/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELLIOT token sa DEX Uniswap ay $0.00006562. Ang presyo ng ELLIOT ay pataas 40.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $65,047.32. Ang kontrata ng ELLIOT token ay 0xBc0f76B4C1cCE43bd82c02981e6a8B842B6DEEA2 na may market cap na $496,934.05. Ang kontrata ng liquidity pool ay 0x81A40A50541609636541Ca7E7eC9b40d7Fc0e75f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELLIOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELLIOT/WETH na may kontrata na address 0x81A40A50541609636541Ca7E7eC9b40d7Fc0e75f ay $1.00.

Ang kabuuang transaksyon ng ELLIOT/WETH ay 89 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ELLIOT/WETH pool ay may trading volume na $65,047.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELLIOT sa WETH ay 0.00000001849, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ELLIOT sa USD ay $0.00006562 ngayon.

ELLIOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20247:27:59 AMbuy$259.04$0.000065620.0730.0718493.95M
0xAdb...FF68
0xf5...3286
12/21/20247:27:33 AMbuy$827.45$0.00006550.2330.07184412.63M
0xf0D...D26f
0x01...ff3f
12/21/20247:27:11 AMbuy$142.05$0.000065350.040.071842.17M
0x01D...ec10
0x8b...aea4
12/21/20247:26:47 AMbuy$315.67$0.00006520.0890.0718384.84M
0xA84...15ac
0x37...a09f
12/21/20247:26:27 AMbuy$266.02$0.000065110.0750.0718354.09M
0x5a7...1339
0x6d...6226
12/21/20247:26:07 AMbuy$584.71$0.000064910.1650.0718319.01M
0x26a...622D
0xf5...dc2d
12/21/20247:25:41 AMbuy$1,399.05$0.000064570.3950.07182321.66M
0xAdb...FF68
0xfd...4cef
12/21/20247:25:15 AMbuy$722.42$0.000064230.2040.07181411.25M
0x26a...622D
0xb5...449f
12/21/20247:24:53 AMbuy$520.05$0.000063980.1470.0718088.13M
0x531...DE7a
0xdc...47b5
12/21/20247:24:29 AMbuy$941.47$0.000063780.2660.07180214.76M
0xAdb...FF68
0xd2...7652
12/21/20247:24:07 AMbuy$1,219.63$0.000063560.3440.07179219.19M
0x3eA...C8C8
0x24...32cf
12/21/20247:23:45 AMbuy$1,109.72$0.00006320.3130.07178217.56M
0xf0D...D26f
0xe5...a6c0
12/21/20247:23:21 AMbuy$751.28$0.000062890.2120.07177411.95M
0x01D...ec10
0xca...ca55
12/21/20247:22:53 AMbuy$999.09$0.000062610.2820.07176715.96M
0xA84...15ac
0x93...171b
12/21/20247:22:31 AMbuy$1,310.87$0.000062250.370.07175721.06M
0x5a7...1339
0x2d...c92c
12/21/20247:22:09 AMbuy$990.96$0.000061840.280.07174716.02M
0x26a...622D
0xb1...511f
12/21/20247:21:47 AMbuy$912.66$0.000061520.2580.07173914.83M
0x531...DE7a
0x92...713c
12/21/20247:21:23 AMbuy$1,025.57$0.000061210.290.07173116.75M
0xAdb...FF68
0x2f...be30
12/21/20247:20:59 AMbuy$922.87$0.000060910.2610.07172215.15M
0x3eA...C8C8
0x88...3f4b
12/21/20247:20:37 AMbuy$152$0.000060730.0430.0717182.5M
0xf0D...D26f
0xd3...9c88