WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MATIC pair

Presyo USD
$0.05565
Presyo
0.06432 MATIC
TVL
$0.6624
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x819f3450dA6f110BA6Ea52195B3beaFa246062dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
Pinagsama WETH:
58,617.85
Pinagsama MATIC:
$3,770.3

WETH/MATIC price stats sa PulseChain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00000565. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $193,703.54. Ang kontrata ng liquidity pool ay 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE na may kabuuang halaga na naka-lock (TVL) na $0.66. Ang WETH/MATIC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MATIC na may kontrata na address 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE ay $0.66.

Ang kabuuang transaksyon ng WETH/MATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/MATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MATIC ay 0.06432, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00000565 ngayon.

WETH-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
10/29/20262:45:35 AMsell$0.02279$0.05565259.480.064323,785.13
0x06A...5Ed9
0x30...1d00
10/15/20268:22:05 AMsell$0.01244$0.055746165.190.076282,165.5
0x7c1...05ec
0xf3...3a69
09/30/202612:06:35 PMsell$0.009807$0.0000107173.940.08081915.04
0x17E...5810
0x9a...d866
09/29/20264:15:15 AMbuy$0.03461$0.00001124253.880.082483,262.71
0x267...6CF1
0xb9...848c
09/16/20268:45:45 AMbuy$0.01302$0.0000113782.070.07171,144.61
0x95B...6991
0x5b...6629
09/14/20263:37:55 PMsell$0$0208.450.073532,834.79
0xb1c...Be78
0x49...3b99
09/05/20267:57:45 AMbuy$0.02576$0.00001074190.230.074312,559.69
0xb1c...Be78
0x68...d001
09/02/202612:24:05 PMbuy$0.02222$0.00001019148.860.068242,181.43
0xb1c...Be78
0x2d...51de
08/21/20264:13:25 AMbuy$0.03296$0.00001435145.050.063172,296.13
0xd65...134f
0x38...3c7c
08/18/20262:06:55 PMbuy$0.03847$0.00001131207.520.060583,620.31
0x7b3...f2c3
0xc0...7aa3
08/18/20262:06:45 PMsell$0.06223$0.00001131335.690.0595,689.52
0x6BC...FAc5
0x5a...a3ea
08/18/20261:39:35 PMbuy$0.08507$0.00001137458.870.064938,016.94
0xb1c...Be78
0x07...48ab
08/18/20262:32:05 AMbuy$0.02719$0.00001136.030.048262,818.88
0xb1c...Be78
0xcd...6189
08/18/20262:29:25 AMsell$0.03655$0.00001187.220.046153,842.64
0x902...e0Aa
0x93...1c2c
08/18/20262:28:15 AMsell$0.06327$0.00001313.080.051735,553.25
0x58B...dFc5
0xd8...4de3
08/18/20262:26:55 AMsell$0.05153$0.00001314.550.072784,704.06
0xb87...EFCe
0x0b...2148
08/18/20262:26:25 AMbuy$0.02793$0.00001203.350.072782,934.37
0x58B...dFc5
0xa4...faa2
08/18/20262:25:45 AMsell$0.0379$0.00001001248.320.065593,563.76
0xa90...17f3
0x84...716d
08/18/20262:24:15 AMsell$0.0314$0.00001001233.550.074452,974.19
0xD1f...61DF
0xc7...b5ec
08/15/20263:13:55 AMsell$0.01776$0.05978156.40.086091,816.68
0xb1c...Be78
0x21...8bce