WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOMPY-WETH pair

Presyo USD
$0.00006797
Presyo
0.072053 WETH
TVL
$1
MKT CAP
$393.7K
5m
0%
1h
0%
4h
0%
24h
136%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
90K
Telegram price alerts
Pares:
0x81922fF1113E619A32F600495d4E5b48390e9Cc6
GOOMPY:
0xDe697377187bDb21EB94BcE9DB160913c7E14522
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOOMPY:
0.0111002
Pinagsama WETH:
$0.0177

GOOMPY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOOMPY token sa DEX Uniswap ay $0.00006797. Ang presyo ng GOOMPY ay pataas 136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $89,755.58. Ang kontrata ng GOOMPY token ay 0xDe697377187bDb21EB94BcE9DB160913c7E14522 na may market cap na $393,741.39. Ang kontrata ng liquidity pool ay 0x81922fF1113E619A32F600495d4E5b48390e9Cc6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOOMPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOMPY/WETH na may kontrata na address 0x81922fF1113E619A32F600495d4E5b48390e9Cc6 ay $1.00.

Ang kabuuang transaksyon ng GOOMPY/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang GOOMPY/WETH pool ay may trading volume na $89,755.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOMPY sa WETH ay 0.00000002053, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOMPY sa USD ay $0.00006797 ngayon.

GOOMPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:51:05 PMbuy$429.55$0.000067970.12970.0720536.32M
0xE80...A8e7
0x9a...6bb3
11/22/20244:50:45 PMbuy$192.17$0.000067730.058110.0720482.84M
0xdaE...7517
0x60...667c
11/22/20244:50:29 PMbuy$1,233.72$0.000067360.3730.07203618.32M
0xbD4...4951
0x0b...13a3
11/22/20244:50:11 PMbuy$1,461.96$0.000066650.4420.07201521.93M
0x20C...19d8
0xda...2c89
11/22/20244:49:51 PMbuy$1,102.69$0.000066050.3330.07199416.69M
0xD1c...71Ad
0x74...b860
11/22/20244:49:35 PMbuy$1,463.42$0.000065380.44190.07197422.38M
0x40F...E227
0xdd...9cb4
11/22/20244:49:15 PMbuy$1,272.58$0.000064660.38430.07195319.68M
0x5B1...D735
0x08...506f
11/22/20244:48:57 PMbuy$1,024.76$0.000064060.30950.07193515.99M
0xd29...1edb
0x9d...6e56
11/22/20244:48:41 PMbuy$1,299.27$0.000063450.39250.07191720.48M
0xCe7...D37E
0x31...0045
11/22/20244:48:21 PMbuy$924.31$0.000062850.27940.07189914.71M
0x177...0317
0x66...00d2
11/22/20244:48:03 PMbuy$1,147.03$0.000062290.34680.07188318.41M
0xAc1...0253
0xab...7b06
11/22/20244:47:43 PMbuy$367.35$0.000061890.11110.0718725.94M
0xeC2...0105
0xfc...1045
11/22/20244:47:25 PMbuy$564.54$0.000061630.17080.0718659.16M
0x127...c9DD
0x85...927a
11/22/20244:47:07 PMbuy$1,325.24$0.000061130.40110.0718521.68M
0xE80...A8e7
0x43...6d7a
11/22/20244:46:45 PMbuy$382.13$0.000060680.11570.0718376.3M
0xbD4...4951
0xf3...53bc
11/22/20244:46:27 PMbuy$1,372.54$0.000060240.41560.07182422.78M
0x186...C2D9
0x0a...2a75
11/22/20244:46:09 PMbuy$1,165.16$0.00005960.35280.07180519.55M
0x16E...Ca54
0x56...cc36
11/22/20244:45:51 PMbuy$1,481.16$0.00005890.44880.07178525.15M
0x20C...19d8
0xa3...26a7
11/22/20244:45:29 PMbuy$282.64$0.000058460.085660.0717714.83M
0xD1c...71Ad
0x05...1c39
11/22/20244:45:11 PMbuy$1,607.61$0.000058020.4870.07175727.71M
0x40F...E227
0x75...d587