WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADDY-WETH pair

Presyo USD
$0.001157
Presyo
0.06379 WETH
TVL
$115,847.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1,269%
24h
1,269%
Ibahagi
TXNS
214
Mga Bumili
53
Mga Nagbenta
161
Dami
386K
Telegram price alerts
Pares:
0x81847de43De2A71de96B2BA692c1BADEC469357B
DADDY:
0xd0F4624dB844B7ABdBFA27516B6bac9BBCAf4f04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DADDY:
50.13M
Pinagsama WETH:
$18.97

DADDY/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DADDY token sa DEX Uniswap ay $0.001157. Ang presyo ng DADDY ay pataas 1,269% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $385,936.63. Ang kontrata ng DADDY token ay 0xd0F4624dB844B7ABdBFA27516B6bac9BBCAf4f04 na may market cap na $1,155,388.81. Ang kontrata ng liquidity pool ay 0x81847de43De2A71de96B2BA692c1BADEC469357B na may kabuuang halaga na naka-lock (TVL) na $115,847.78. Ang DADDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADDY/WETH na may kontrata na address 0x81847de43De2A71de96B2BA692c1BADEC469357B ay $115,847.78.

Ang kabuuang transaksyon ng DADDY/WETH ay 214 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 161 ang mga sales transactions.

Ang DADDY/WETH pool ay may trading volume na $385,936.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADDY sa WETH ay 0.000000379, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DADDY sa USD ay $0.001157 ngayon.

DADDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:56:47 AMbuy$91.58$0.0011570.030.0637979,153.26
0xF23...Cce1
0xb1...4e33
11/15/20245:36:35 AMbuy$118.81$0.001150.0390.063776103,274.31
0x15F...a8D2
0x92...6ca6
11/15/20245:22:47 AMbuy$1,545.35$0.0011110.510.0636661.39M
0x192...5daE
0xae...35a4
11/15/20245:22:47 AMbuy$1,484.75$0.0010520.490.0634731.41M
0x664...c5e3
0xfb...e870
11/15/20245:16:23 AMsell$0.1008$0.0010180.000033270.0633699
0xBCF...925C
0x00...7d74
11/15/20245:15:23 AMsell$0.1018$0.0010180.00003360.0633699.99
0x0Dc...BC77
0xd3...d611
11/15/20245:14:47 AMsell$0.001018$0.0010180.063360.063361
0xBCF...925C
0x8b...53b2
11/15/20244:25:47 AMbuy$155.97$0.0010310.0510.063371151,272.48
0x63d...C1a8
0xa7...0861
11/15/20244:15:11 AMbuy$554.89$0.0010030.180.063254553,025.68
0x0e5...4Bc2
0x34...9c75
11/15/20244:15:11 AMbuy$605.76$0.0010240.19650.063324591,008.36
0x5dA...C2c7
0xbc...0c25
11/15/20244:13:23 AMbuy$4,316.01$0.00099021.40.0632124.72M
0x0Dc...BC77
0x7e...d3e6
11/15/20244:11:11 AMsell$0.08357$0.00083570.00002710.06271100
0x9e3...B3A9
0x63...5b9c
11/15/20244:09:59 AMsell$67.08$0.00083680.021750.06271480,166.59
0x237...5eEe
0x8a...b97d
11/15/20243:59:59 AMbuy$30.82$0.00084230.010.06273236,594.6
0x9e3...B3A9
0x24...9797
11/15/20243:55:47 AMbuy$591.75$0.00083160.1920.062698711,542.8
0x424...6155
0xa2...7820
11/15/20243:55:11 AMbuy$1,533.25$0.0007960.49750.0625821.93M
0xA3A...9188
0xb4...be9c
11/15/20243:54:59 AMbuy$1,832.81$0.00081920.59470.0626582.47M
0xEdD...9a76
0x2d...3d3b
11/15/20243:51:47 AMsell$2,586.17$0.00071050.83930.0623063.45M
0x192...5daE
0xd5...d9f5
11/15/20243:51:47 AMsell$3,341.13$0.00071051.080.0623063.95M
0x664...c5e3
0x39...85bc
11/15/20243:51:11 AMsell$1,889.67$0.00090750.61320.0629451.88M
0xE3C...3761
0x62...5a61