WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCICLUB-WETH pair

Presyo USD
$0.000025
Presyo
0.087948 WETH
TVL
$117,040.45
MKT CAP
$108.2K
5m
0%
1h
0%
4h
166%
24h
166%
Ibahagi
TXNS
46
Mga Bumili
36
Mga Nagbenta
10
Dami
96K
Telegram price alerts
Pares:
0x816728d8C4333d39C08B77bD14eAE7BCC4d9ed57
SCICLUB:
0x4228eB143AD4E15E3b9741F2a49597E2AEE8E059
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCICLUB:
2.27B
Pinagsama WETH:
$18.6

SCICLUB/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SCICLUB token sa DEX Uniswap ay $0.000025. Ang presyo ng SCICLUB ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $95,591.80. Ang kontrata ng SCICLUB token ay 0x4228eB143AD4E15E3b9741F2a49597E2AEE8E059 na may market cap na $108,219.74. Ang kontrata ng liquidity pool ay 0x816728d8C4333d39C08B77bD14eAE7BCC4d9ed57 na may kabuuang halaga na naka-lock (TVL) na $117,040.46. Ang SCICLUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCICLUB/WETH na may kontrata na address 0x816728d8C4333d39C08B77bD14eAE7BCC4d9ed57 ay $117,040.46.

Ang kabuuang transaksyon ng SCICLUB/WETH ay 46 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SCICLUB/WETH pool ay may trading volume na $95,591.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCICLUB sa WETH ay 0.000000007948, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SCICLUB sa USD ay $0.000025 ngayon.

SCICLUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:01:23 AMbuy$1,801.3$0.0000250.57250.08794872.03M
0x91D...DB9b
0x75...44d1
11/17/20241:00:47 AMbuy$3,641.27$0.000024161.150.087681160.52M
0x91D...DB9b
0x54...d400
11/17/20241:00:11 AMbuy$2,871.43$0.000021160.91270.086728142.98M
0x3FD...E735
0x36...5342
11/17/202412:59:59 AMsell$4,495.02$0.000020581.420.086542218.4M
0x603...3b55
0x2e...04a4
11/17/202412:59:59 AMsell$260.99$0.000021160.082950.08672811.58M
0xCc6...FD09
0x1c...695a
11/17/202412:59:35 AMsell$3,975.11$0.00002271.260.087217163.71M
0x745...15E7
0xfb...aa58
11/17/202412:59:11 AMbuy$305.16$0.000026050.0970.08828311.71M
0x682...CFbC
0x7a...6a0c
11/17/202412:58:35 AMbuy$1,101.04$0.000025430.350.08808543.29M
0x8d8...faAb
0xa7...5ec7
11/17/202412:58:11 AMbuy$2,002.39$0.000024090.63650.08765783.12M
0xf6a...3364
0x5d...8dc1
11/17/202412:56:11 AMbuy$1,768.83$0.000022510.56220.08715678.57M
0x324...aB3A
0x6e...2963
11/17/202412:55:35 AMbuy$3,879.82$0.000021731.230.086908191.86M
0x603...3b55
0xf6...78da
11/17/202412:55:23 AMsell$3,728.38$0.000021731.180.086908185.92M
0x0dE...b102
0x6c...a120
11/17/202412:54:47 AMbuy$314.54$0.000021550.10.08685214.59M
0x34c...7036
0xde...89a3
11/17/202412:54:47 AMsell$3,948.19$0.000021611.250.086872172.53M
0xCc6...FD09
0x53...82bc
11/17/202412:53:47 AMbuy$1,100.9$0.000024250.350.0877145.39M
0xFC8...A9B2
0xd9...b75d
11/17/202412:53:11 AMbuy$3,553.5$0.000023711.120.087539159.49M
0xB2F...a2D3
0xea...c1f6
11/17/202412:52:35 AMbuy$3,630.3$0.000020811.150.086616186.81M
0xCc6...FD09
0x7d...5290
11/17/202412:51:47 AMbuy$754.86$0.000017810.240.08566442.37M
0xFB8...3de6
0xbc...a387
11/17/202412:51:11 AMbuy$305.09$0.000017680.0970.08562117.26M
0x7D7...CDb0
0x73...596b
11/17/202412:51:11 AMsell$343.73$0.000017560.10920.08558319.57M
0x081...DDDa
0x0d...787e