WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTH-DAI pair

Presyo USD
$2.64
Presyo
2.63 DAI
TVL
$10,240.49
MKT CAP
$21.1K
5m
0%
1h
0%
4h
-2.07%
24h
-2.82%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
11
Telegram price alerts
Pares:
0x815EB3772ce7a5a702bba277752321b1416278F7
HTH:
0xB71900F72406a9053e14500f277cC6ee8b217C35
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama HTH:
3,582.09
Pinagsama DAI:
$777.64

HTH/DAI price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HTH token sa DEX 9inch V3 ay $2.64. Ang presyo ng HTH ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.63. Ang kontrata ng HTH token ay 0xB71900F72406a9053e14500f277cC6ee8b217C35 na may market cap na $21,132.38. Ang kontrata ng liquidity pool ay 0x815EB3772ce7a5a702bba277752321b1416278F7 na may kabuuang halaga na naka-lock (TVL) na $10,240.50. Ang HTH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTH/DAI na may kontrata na address 0x815EB3772ce7a5a702bba277752321b1416278F7 ay $10,240.50.

Ang kabuuang transaksyon ng HTH/DAI ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HTH/DAI pool ay may trading volume na $10.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTH sa DAI ay 2.63, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HTH sa USD ay $2.64 ngayon.

HTH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20266:45:05 PMsell$0.5981$2.640.59772.630.2264
0xb1c...Be78
0xf0...704e
06/20/20264:18:15 PMsell$1.54$2.641.542.640.5844
0xb1c...Be78
0xaa...a0cd
06/20/20264:12:55 PMsell$0.4301$2.650.42982.650.1618
0xb1c...Be78
0xdd...6381
06/20/20264:11:15 PMsell$1.66$2.681.652.660.6223
0xb1c...Be78
0x69...3e59
06/20/20264:09:05 PMsell$0.6348$2.670.63422.670.2374
0xb1c...Be78
0x7b...45fc
06/20/20264:08:35 PMsell$0.7582$2.670.75762.670.283
0xA24...631B
0x50...e1fa
06/20/20264:08:15 PMsell$0.7616$2.680.76122.680.2838
0xA24...631B
0xb5...7fdd
06/20/20264:08:15 PMsell$0.973$2.690.97252.680.3617
0xb1c...Be78
0xcb...d154
06/20/20263:55:25 PMsell$1.6$2.691.612.690.5971
0xb1c...Be78
0xbb...14db
06/20/20263:38:35 PMsell$1.3$2.691.312.70.4855
0xA1F...77Bc
0x2e...cbaf
06/19/20267:39:55 PMsell$0.3384$2.710.33812.710.1244
0xb1c...Be78
0xbd...7094
06/19/20266:09:05 PMsell$0.8618$2.710.86472.720.3178
0xb1c...Be78
0x0c...f16a
06/19/20265:31:25 PMsell$1.01$2.731.012.720.3712
0xb1c...Be78
0xfb...a368
06/19/20265:02:05 PMsell$0.3242$2.730.32342.730.1183
0xb1c...Be78
0xce...3cb8
06/19/20264:46:15 PMsell$0.5673$2.750.56372.730.206
0xB85...25c5
0x05...c92e
06/19/20263:50:55 PMsell$0.4739$2.740.47372.740.1729
0xa40...96E3
0x60...67d1
06/19/20263:42:15 PMsell$0.6636$2.730.66512.740.2423
0xb1c...Be78
0xf2...e878
06/19/20263:40:05 PMsell$1.08$2.741.082.750.3942
0xb1c...Be78
0xa5...49bc
06/19/20263:36:45 PMsell$2.22$2.762.222.760.8043
0x32e...Ab74
0x45...2e84
06/19/20263:34:55 PMsell$3.3$2.783.32.781.18
0xC56...b0Ba
0x5b...d06b