WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHIB pair

Presyo USD
$0.056411
Presyo
532.87 SHIB
TVL
$2.73
MKT CAP
$200.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama WETH:
212,239.04
Pinagsama SHIB:
$111.6M

WETH/SHIB price stats sa PulseChain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000006411. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $200,572.81. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $2.74. Ang WETH/SHIB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHIB na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $2.74.

Ang kabuuang transaksyon ng WETH/SHIB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/SHIB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHIB ay 532.87, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000006411 ngayon.

WETH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/25/202610:29:25 PMsell$0.02262$0.0564111.83M532.873,442.48
0xb1c...Be78
0xde...f8cb
06/17/20265:45:05 PMbuy$0.01606$0.0568961.26M538.862,329.85
0xd02...892c
0xff...8f21
06/12/20269:26:05 PMsell$0.01993$0.0559241.78M538.143,300.28
0xb1c...Be78
0x9a...f045
06/09/20266:16:45 PMbuy$0.04754$0.0556664.57M527.98,657
0x1e2...d62d
0xfc...b222
06/08/20267:13:05 PMbuy$0.01337$0.0555861.22M501.142,429.95
0x78d...cB2b
0x10...9d46
06/08/20266:22:35 AMsell$0.008431$0.056029691,786.93495.771,395.35
0xeF2...E229
0x30...68ef
06/07/20263:47:55 PMbuy$0.03885$0.0560573.21M487.146,591.39
0x187...3587
0x94...ff01
06/03/202610:26:05 AMsell$0.02956$0.0572191.93M478.614,040.74
0x407...AE13
0x27...9d39
06/03/20262:36:25 AMbuy$0.03261$0.0570762.21M480.224,608.89
0xa40...96E3
0x7c...982c
06/02/202610:49:15 AMsell$0.04042$0.0570862.74M479.735,703.58
0xC3F...dBB4
0x7c...1d83
05/29/202611:24:05 PMsell$0.06962$0.0569575.45M544.810,542.97
0xb1c...Be78
0xa5...28f4
05/29/202611:23:45 PMbuy$0.08023$0.0569576.28M544.812,171.21
0x407...AE13
0x3a...d564
05/24/202612:22:15 PMsell$0.055403$0.057313358.16484.80.7387
0x871...7Af8
0xa4...a0f7
05/22/20261:49:35 AMsell$0.008876$0.057196606,623.08487.561,244.2
0x953...cf26
0x48...72e2
05/21/202612:16:25 AMsell$0$03.21M504.946,353.58
0x22a...9Ad3
0x8f...88fa
05/21/202612:09:35 AMbuy$0.07027$0.0572814.83M500.359,651.44
0x042...3A5B
0x50...b29a
05/13/20269:01:05 AMbuy$0.06608$0.0577654.18M459.859,082.6
0xE25...1b33
0x6d...09df
05/12/20266:31:35 PMbuy$0.02418$0.057511.4M435.753,220.68
0xD29...570b
0x58...f4f4
05/11/202612:56:25 PMsell$0.05022$0.057892.79M439.16,365.2
0x17F...115C
0xa2...af92
05/11/202612:56:05 PMbuy$0.07169$0.057893.97M436.69,085.13
0xD29...570b
0x37...02fa