WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHIB pair

Presyo USD
$0.00002777
Presyo
735.38 SHIB
TVL
$9.84
MKT CAP
$665K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama WETH:
177,589.36
Pinagsama SHIB:
$130.61M

WETH/SHIB price stats sa PulseChain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $0.00002777. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $665,018.47. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $9.84. Ang WETH/SHIB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHIB na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $9.84.

Ang kabuuang transaksyon ng WETH/SHIB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/SHIB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHIB ay 735.38, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002777 ngayon.

WETH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/09/202511:08:35 PMbuy$0.01523$0.00002777403,326.88735.38548.45
0x753...ad4A
0x4b...e7b0
07/07/20259:31:35 PMsell$0.2019$0.000026375.83M761.467,656.93
0xD29...570b
0x96...3da6
07/07/20255:05:15 PMbuy$0.2177$0.000026736.22M763.768,143.3
0xF06...1311
0x14...0d80
07/03/202511:55:05 PMbuy$0.02247$0.00002459662,685.79725.22913.77
0xF06...1311
0x5b...0f60
07/02/202512:58:05 AMsell$0.134$0.000023614.21M740.625,677.67
0xEAB...aC69
0xef...7f4c
07/01/20256:17:45 AMsell$0.0456$0.000024351.45M773.071,872.87
0xA00...4f2b
0xa0...efb5
06/30/202511:20:55 AMbuy$0.1083$0.000024343.41M766.274,452.5
0xF6a...b433
0xc0...8707
06/30/202511:09:15 AMsell$0.2291$0.000024287.4M744.699,438
0xC62...78F4
0xbd...af10
06/30/20257:33:25 AMsell$0.01995$0.00002357705,044.23832.84846.55
0x0d9...40E1
0x4d...4dea
06/26/20252:01:35 PMbuy$0.03039$0.000023651.07M835.631,285
0xe2B...9F74
0x60...9154
06/26/20255:50:15 AMsell$0.09055$0.000025622.98M842.023,533.51
0x9e8...12CE
0x56...bb20
06/24/202511:12:15 AMsell$0.04067$0.000024731.43M868.841,644.52
0xDD4...7080
0x16...4bed
06/23/20256:10:05 PMbuy$0.03377$0.000024461.21M875.431,380.62
0x267...6CF1
0x91...a982
06/22/20258:47:35 PMsell$0.02082$0.00002321778,297.11867.6897.06
0x005...50ed
0x45...4635
06/22/20257:43:45 PMbuy$0.0328$0.000023281.23M870.071,408.93
0xD7c...f41F
0x8b...3952
06/18/20253:04:05 PMbuy$0.06274$0.000027161.96M850.62,310.01
0x5c7...a999
0x0d...1e9f
05/26/20259:33:15 PMsell$0.1641$0.000040573.46M854.544,045.64
0xAc4...Ea7B
0x8b...4ed1
05/13/202510:49:15 PMsell$0.2869$0.000041776.28M914.436,867.71
0xaA0...1f25
0x14...e819
05/10/202511:24:45 AMsell$0.1563$0.000034454.46M983.374,538.1
0xc4B...31DC
0x42...9fc5
05/07/20252:56:35 PMbuy$0.1192$0.000030013.94M992.743,972.21
0xE7c...E701
0x64...0231