WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHIB pair

Presyo USD
$0.00001109
Presyo
70.64 SHIB
TVL
$12.93
MKT CAP
$373.2K
5m
0%
1h
0%
4h
0%
24h
-6.47%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama WETH:
583,296.85
Pinagsama SHIB:
$41.49M

WETH/SHIB price stats sa PulseChain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001109. Ang presyo ng WETH ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.10. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $373,217.48. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $12.93. Ang WETH/SHIB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHIB na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $12.93.

Ang kabuuang transaksyon ng WETH/SHIB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/SHIB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHIB ay 70.64, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001109 ngayon.

WETH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/24/20265:19:15 AMbuy$0.06346$0.00001109407,596.8370.645,769.26
0x871...7Af8
0x70...4e6c
09/24/20261:26:25 AMsell$0.01266$0.0000109781,339.6169.671,167.38
0xb1c...Be78
0x81...9ea2
09/23/20266:37:45 PMbuy$0.09926$0.0000112632,920.369.159,152.11
0x0Da...590f
0x66...86e7
09/23/20266:37:35 PMsell$0.1325$0.0000112844,873.8569.112,226.36
0xa90...17f3
0xfb...7941
09/23/20265:34:25 PMbuy$0.1044$0.00001115662,096.2969.839,481.19
0x22a...9Ad3
0x1a...41c7
09/23/20262:55:45 PMbuy$0.1009$0.00001131613,716.567.689,067.54
0x7c1...05ec
0x9a...1176
09/23/20262:05:45 PMsell$0.1176$0.00001137702,250.1967.4310,414.49
0xa90...17f3
0x85...7ad2
09/23/20266:55:25 AMsell$0.1827$0.000011861.04M70.3614,778.96
0x7F1...428a
0xd2...fab0
09/23/20266:55:25 AMbuy$0.2862$0.000011861.63M69.7623,346.02
0x871...7Af8
0xfb...bd53
09/22/202610:30:05 PMsell$0.06457$0.0000117374,189.6865.485,714.28
0x7e0...82E2
0x0d...b0ee
09/22/202610:30:05 PMbuy$0.09386$0.0000117543,902.8466.158,221.95
0x319...fa8c
0x96...09ba
09/22/202610:28:55 PMbuy$0.07406$0.0000117429,631.4265.786,530.76
0xc12...E328
0xfc...41d4
09/22/20269:14:25 PMsell$0.1075$0.00001192582,496.8465.648,873.26
0xB7a...6d8B
0xc6...fac9
09/22/20269:14:15 PMbuy$0.1798$0.00001192974,074.3565.3814,896.57
0x871...7Af8
0xd6...bd49
09/22/20264:14:55 PMsell$0.01016$0.0000118754,393.5763.51856.38
0xb1c...Be78
0xc9...fd7e
09/22/20263:58:25 PMbuy$0.1294$0.00001198693,427.3562.8511,031.79
0x7b3...f2c3
0x2d...400f
09/21/202611:54:05 AMbuy$0.0728$0.00001203371,733.9661.156,078.46
0xB7a...6d8B
0x32...f481
09/20/20263:49:45 PMbuy$0.1086$0.00001124595,974.5259.629,995.55
0x7F3...096E
0xb0...3125
09/20/20268:43:55 AMsell$0.2063$0.000011291.07M60.0117,846.55
0x625...960b
0xb4...768b
09/20/20261:32:35 AMbuy$0.1288$0.00001134704,837.8860.9611,562.19
0x06A...5Ed9
0x6a...cf87