WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHIB pair

Presyo USD
$0.00001138
Presyo
539.66 SHIB
TVL
$4.8
MKT CAP
$323.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama WETH:
210,267.76
Pinagsama SHIB:
$112.18M

WETH/SHIB price stats sa PulseChain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001138. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $323,802.95. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $4.81. Ang WETH/SHIB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHIB na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $4.81.

Ang kabuuang transaksyon ng WETH/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHIB ay 539.66, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001138 ngayon.

WETH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
02/08/202612:16:35 AMsell$0.03512$0.000011381.63M539.663,024.88
0x3d2...12Aa
0x49...4428
02/07/20267:58:55 PMbuy$0.0995$0.000011084.74M527.898,973.68
0x067...b609
0x84...741c
02/07/20267:58:25 PMsell$0.06359$0.000011082.96M516.655,734.92
0x433...4994
0x25...12cf
02/06/202612:16:55 AMbuy$0.05034$0.059762.69M521.085,157.99
0xDD6...DAc1
0x87...69fb
01/30/20263:34:05 AMsell$0.01336$0.00001285528,294.1508.021,039.9
0xDeD...8870
0x61...3653
01/29/202610:20:15 AMbuy$0$02.64M501.235,258.68
0x6D7...891a
0x85...ddcf
01/27/202612:49:05 AMsell$0.07884$0.000014192.77M498.895,545.23
0x160...D529
0x7a...ffdf
01/25/202612:17:15 AMbuy$0.0245$0.00001486849,169.2510.871,662.18
0xE93...671C
0xb9...f9d0
01/23/20267:43:55 AMsell$0.01045$0.00001464360,659.84505.57713.36
0xE58...9D75
0x63...b929
01/23/20263:42:05 AMsell$0.008868$0.00001451305,701.97508.66600.98
0xF98...1593
0x6e...273e
01/22/20264:13:25 PMbuy$0.01095$0.00001437389,748.24511.34762.2
0x467...4eE4
0x5d...52e5
01/21/202611:58:55 PMbuy$0.05732$0.000015091.95M500.453,897.21
0xf05...E490
0xda...90c8
01/19/20261:02:35 PMbuy$0.02081$0.0000157653,540.83488.561,337.66
0x181...9e64
0x0b...9828
01/19/202610:40:25 AMsell$0.01679$0.00001556523,404.94485.071,079.02
0xAc4...Ea7B
0xc1...bb73
01/19/202610:34:55 AMbuy$0.04191$0.000015561.3M484.422,692.3
0xc8c...54c6
0x60...1da4
01/18/20265:03:05 AMsell$0.01069$0.00001668316,369.2477.11663.08
0xDD6...DAc1
0x1a...871e
01/18/20265:02:55 AMsell$0.04497$0.000016581.33M484.542,745.12
0x096...0603
0x1d...50b3
01/18/20264:53:15 AMbuy$0.04366$0.000016431.3M487.582,672.55
0x78d...cB2b
0x89...3b14
01/18/20264:43:45 AMsell$0.02733$0.00001652803,171.46482.441,664.8
0x02B...8126
0xc5...767a
01/18/20264:43:15 AMsell$0.03987$0.000016431.17M491.412,383.89
0x3Bc...5168
0xca...78e2