WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHIB pair

Presyo USD
$0.00001704
Presyo
671 SHIB
TVL
$6.46
MKT CAP
$480.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama WETH:
189,208.09
Pinagsama SHIB:
$124.34M

WETH/SHIB price stats sa PulseChain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001704. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $480,171.29. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $6.47. Ang WETH/SHIB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHIB na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $6.47.

Ang kabuuang transaksyon ng WETH/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHIB ay 671, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001704 ngayon.

WETH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
12/20/20252:50:35 PMsell$0.07796$0.000017042.99M6714,454.72
0xf05...E490
0x01...ba5a
12/20/20252:50:25 PMbuy$0.09717$0.000017043.73M671.055,552.06
0x380...BaC3
0x8d...297c
12/18/202512:50:05 AMsell$0.02679$0.000015811.1M653.351,682.83
0xe9A...317d
0x42...0405
12/17/20259:26:05 AMbuy$0.06866$0.000016122.8M648.244,318.18
0xB77...0232
0x02...df47
12/17/20254:40:05 AMbuy$0.04193$0.000017041.55M625.672,481.38
0xb1c...Be78
0xe8...8daf
12/17/20254:27:55 AMsell$0.06461$0.000017042.4M626.283,826.29
0xE58...9D75
0xbc...fdfb
12/16/20259:48:45 PMbuy$0.05933$0.000017372.16M631.323,413.84
0xE58...9D75
0x3f...52bf
12/16/20256:20:55 PMsell$0$01.73M625.422,763.68
0x22a...9Ad3
0xbc...cc69
12/16/20253:08:25 PMbuy$0.06998$0.000017642.48M625.263,967.25
0x067...b609
0x0e...cf75
12/16/20253:08:15 PMsell$0.06223$0.000017642.19M620.13,528.01
0x3Bc...5168
0xfe...57d2
12/14/202511:36:35 PMsell$0.04479$0.000018061.57M639.592,460.68
0xb1c...Be78
0xb8...1bf4
12/14/20256:29:45 AMbuy$0.1326$0.000017964.63M627.317,385.17
0x467...4eE4
0xaa...b5d2
12/12/202512:21:45 PMbuy$0.0463$0.000019971.4M596.752,349.51
0x625...960b
0xbe...1366
12/11/20259:47:25 PMsell$0.08284$0.000020342.39M598.173,999.31
0xFcF...DDDD
0x38...10b7
12/11/20259:36:45 PMbuy$0.06215$0.000020241.81M604.752,995.68
0x433...4994
0xfc...8e36
12/11/20259:36:25 PMsell$0.1092$0.000020243.18M608.045,225.19
0x3A1...05ba
0xd4...3ce6
12/11/20259:34:25 PMsell$0.1062$0.000020353.23M641.095,044.74
0xd12...088f
0xa4...fcbd
12/11/20257:46:45 PMbuy$0.02436$0.00002036787,069.06657.961,196.22
0x820...baBa
0xd3...0c2b
12/10/20259:26:15 PMbuy$0.01017$0.00002016328,996.6652.07504.53
0xd65...134f
0x18...691f
12/10/20258:23:05 AMsell$0.05168$0.000021151.6M654.862,445.05
0x820...baBa
0x8d...af76