WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHIB pair

Presyo USD
$0.057387
Presyo
525.94 SHIB
TVL
$3.14
MKT CAP
$230.8K
5m
0%
1h
0%
4h
0%
24h
12.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama WETH:
211,398.35
Pinagsama SHIB:
$112.08M

WETH/SHIB price stats sa PulseChain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000007387. Ang presyo ng WETH ay pataas 12.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $230,805.56. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $3.15. Ang WETH/SHIB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHIB na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $3.15.

Ang kabuuang transaksyon ng WETH/SHIB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/SHIB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHIB ay 525.94, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000007387 ngayon.

WETH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/26/20264:33:05 PMbuy$0.01747$0.0573871.23M525.942,344.97
0xC10...8Cf0
0x0b...61fb
07/25/20268:47:05 PMsell$0.0203$0.0565941.62M524.623,079.28
0xb1c...Be78
0x64...b27b
07/18/202611:38:45 AMsell$0.02995$0.0566242.41M543.694,427.64
0xb1c...Be78
0xb2...38eb
07/18/202611:37:55 AMbuy$0.04784$0.0566233.83M540.037,099.38
0x953...cf26
0x69...8cfc
07/10/20267:07:25 PMbuy$0.003159$0.055863280,571.72520.74538.79
0x309...b090
0xce...e9b6
07/09/202610:20:25 AMbuy$0.02597$0.0561462.15M509.334,226.12
0x4D0...7138
0x9f...5c9c
07/09/202610:19:35 AMsell$0.03586$0.0561462.98M510.125,835.49
0xBb0...Ee96
0xaf...734f
06/29/20263:28:15 AMsell$0.0001408$0.05633111,707.48524.1522.33
0x84f...Cd76
0xe2...f8be
06/28/20269:53:35 PMsell$0.00002412$0.0562852,011.62524.223.83
0x84f...Cd76
0xa2...3ab7
06/25/202610:29:25 PMsell$0.02262$0.0564111.83M532.873,442.48
0xb1c...Be78
0xde...f8cb
06/17/20265:45:05 PMbuy$0.01606$0.0568961.26M538.862,329.85
0xd02...892c
0xff...8f21
06/12/20269:26:05 PMsell$0.01993$0.0559241.78M538.143,300.28
0xb1c...Be78
0x9a...f045
06/09/20266:16:45 PMbuy$0.04754$0.0556664.57M527.98,657
0x1e2...d62d
0xfc...b222
06/08/20267:13:05 PMbuy$0.01337$0.0555861.22M501.142,429.95
0x78d...cB2b
0x10...9d46
06/08/20266:22:35 AMsell$0.008431$0.056029691,786.93495.771,395.35
0xeF2...E229
0x30...68ef
06/07/20263:47:55 PMbuy$0.03885$0.0560573.21M487.146,591.39
0x187...3587
0x94...ff01
06/03/202610:26:05 AMsell$0.02956$0.0572191.93M478.614,040.74
0x407...AE13
0x27...9d39
06/03/20262:36:25 AMbuy$0.03261$0.0570762.21M480.224,608.89
0xa40...96E3
0x7c...982c
06/02/202610:49:15 AMsell$0.04042$0.0570862.74M479.735,703.58
0xC3F...dBB4
0x7c...1d83
05/29/202611:24:05 PMsell$0.06962$0.0569575.45M544.810,542.97
0xb1c...Be78
0xa5...28f4