WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHIB pair

Presyo USD
$0.00001509
Presyo
500.45 SHIB
TVL
$6.46
MKT CAP
$444.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama WETH:
215,423.21
Pinagsama SHIB:
$109.44M

WETH/SHIB price stats sa PulseChain

Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001509. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $444,932.83. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $6.47. Ang WETH/SHIB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHIB na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $6.47.

Ang kabuuang transaksyon ng WETH/SHIB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SHIB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHIB ay 500.45, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001509 ngayon.

WETH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
01/21/202611:58:55 PMbuy$0.05732$0.000015091.95M500.453,897.21
0xf05...E490
0xda...90c8
01/19/20261:02:35 PMbuy$0.02081$0.0000157653,540.83488.561,337.66
0x181...9e64
0x0b...9828
01/19/202610:40:25 AMsell$0.01679$0.00001556523,404.94485.071,079.02
0xAc4...Ea7B
0xc1...bb73
01/19/202610:34:55 AMbuy$0.04191$0.000015561.3M484.422,692.3
0xc8c...54c6
0x60...1da4
01/18/20265:03:05 AMsell$0.01069$0.00001668316,369.2477.11663.08
0xDD6...DAc1
0x1a...871e
01/18/20265:02:55 AMsell$0.04497$0.000016581.33M484.542,745.12
0x096...0603
0x1d...50b3
01/18/20264:53:15 AMbuy$0.04366$0.000016431.3M487.582,672.55
0x78d...cB2b
0x89...3b14
01/18/20264:43:45 AMsell$0.02733$0.00001652803,171.46482.441,664.8
0x02B...8126
0xc5...767a
01/18/20264:43:15 AMsell$0.03987$0.000016431.17M491.412,383.89
0x3Bc...5168
0xca...78e2
01/18/20264:25:25 AMbuy$0.07259$0.000016332.16M489.794,418.42
0x63b...Fa67
0xe5...1f43
01/17/20266:11:45 PMsell$0.04546$0.000016611.36M483.32,818.05
0x997...5984
0x58...2957
01/17/20266:11:25 PMbuy$0.1609$0.000016714.57M471.549,686.52
0x76D...1f9f
0x89...43e8
01/17/20266:10:35 PMbuy$0.08404$0.000016622.38M441.135,398.17
0x22a...9Ad3
0x35...f19f
01/17/202610:58:05 AMsell$0.05252$0.000016951.37M434.253,165.87
0x8f1...83e9
0x78...1f50
01/17/202610:57:45 AMbuy$0.1692$0.000016954.45M423.5210,506.19
0x2b7...2567
0xfa...161e
01/16/20268:59:05 AMsell$0.05653$0.000017161.34M408.213,276.1
0x267...6CF1
0x3b...2088
01/16/20262:14:15 AMsell$0.01272$0.00001679314,579.04415.12757.78
0x666...17A8
0xaa...c652
01/12/202611:10:45 PMbuy$0.05016$0.000016161.31M413.433,164.1
0x57c...2f26
0x91...4f8d
01/12/202612:44:45 AMbuy$0.0471$0.000016591.16M403.152,884.06
0xBbD...A55B
0xc7...d80d
01/11/20268:06:15 PMbuy$0.007403$0.00001708170,999.63397.67430
0x2a0...4119
0x2a...4035