WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHIB pair

Presyo USD
$0.00003128
Presyo
819.93 SHIB
TVL
$10.53
MKT CAP
$766.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama WETH:
170,657.43
Pinagsama SHIB:
$137.12M

WETH/SHIB price stats sa PulseChain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00003128. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $766,696.24. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $10.53. Ang WETH/SHIB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHIB na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $10.53.

Ang kabuuang transaksyon ng WETH/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHIB ay 819.93, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00003128 ngayon.

WETH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/20/20252:57:55 AMsell$0.1227$0.000031283.22M819.933,923.7
0x997...5984
0x9b...53fa
10/17/20255:57:55 PMbuy$0.02507$0.00002814748,261.93839.72891.07
0x86b...C758
0x01...6df8
10/17/202512:51:15 PMsell$0.01531$0.00002828450,994.28832.95541.44
0x0d9...40E1
0x23...75df
10/17/202512:49:15 PMbuy$0.1954$0.000028285.58M807.186,911.07
0x09a...1719
0x99...0e3b
10/17/20258:16:25 AMbuy$0.08688$0.000028242.34M761.623,076.69
0x33e...5f99
0x97...e8de
10/08/202510:59:55 AMbuy$0.09807$0.000032882.2M735.952,982.57
0xE58...9D75
0x5d...5c09
10/03/202510:52:45 PMbuy$0.3552$0.00003596.79M648.259,896.45
0x08a...951C
0x52...0819
10/03/202510:52:25 PMsell$0.4437$0.00003598.54M648.2512,360.44
0x378...419d
0x90...ecd5
09/27/20256:07:25 PMsell$0.01091$0.00003391238,334.27740.6321.8
0x31E...81a8
0xb8...a244
09/25/20252:50:55 PMbuy$0.03915$0.00003218901,940.51741.311,216.67
0x953...cf26
0xef...002f
09/25/20253:02:25 AMsell$0.1333$0.000033243M748.684,012.26
0x329...158D
0x9d...72e6
09/20/202511:37:55 PMsell$0.1677$0.000038283.44M785.584,383.34
0x8f1...83e9
0x21...2ab8
09/20/20252:15:05 AMbuy$0.2976$0.000039015.92M775.727,628.85
0xD29...570b
0xdb...ce7f
09/20/20252:13:55 AMsell$0.2728$0.000039015.37M768.216,994.07
0x598...2031
0x23...fbaa
09/18/20254:34:45 PMbuy$0.3868$0.000042536.95M801.999,096.06
0x36b...B4B6
0xf5...a864
09/17/202510:37:35 PMbuy$0.07774$0.000041441.35M717.471,875.71
0x78d...cB2b
0x0a...ce5b