WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SHIB pair

Presyo USD
$0.057643
Presyo
472.9 SHIB
TVL
$3.34
MKT CAP
$217.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama WETH:
219,991.24
Pinagsama SHIB:
$107.39M

WETH/SHIB price stats sa PulseChain

Noong Marso 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000007643. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $217,081.89. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $3.35. Ang WETH/SHIB trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SHIB na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $3.35.

Ang kabuuang transaksyon ng WETH/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SHIB ay 472.9, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000007643 ngayon.

WETH-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
03/27/20266:25:15 PMbuy$0.05695$0.0576433.67M472.97,759.04
0x7b3...f2c3
0x6f...ac98
03/25/20268:40:15 PMsell$0.02101$0.0586231.12M458.972,437.28
0xb1c...Be78
0xb1...4420
03/23/202612:12:25 PMbuy$0.0454$0.0585642.47M455.745,409.08
0xb1c...Be78
0x02...d6ac
03/19/202612:17:15 PMsell$0.07633$0.0590913.75M458.658,179.04
0xd87...2Cb2
0xa0...2474
03/19/202612:16:55 PMbuy$0.08218$0.0590914.05M460.078,800.04
0x697...d633
0xa1...fa36
03/18/202610:22:15 PMsell$0.08155$0.0591633.95M456.978,634.74
0x096...0603
0x95...c961
03/18/202610:22:05 PMbuy$0.09227$0.0591634.48M457.349,785.59
0x697...d633
0x50...4185
03/15/20267:11:55 PMsell$0.04477$0.0594042.09M444.464,703.68
0x820...baBa
0x28...8e64
03/13/20269:27:45 PMbuy$0.05569$0.000010722.34M446.065,236
0x059...031b
0x1f...d28c
03/13/20262:30:25 PMsell$0.1019$0.000011384.01M450.628,892.44
0x63b...Fa67
0x2e...8657
03/10/20266:21:45 PMsell$0.02259$0.00001082944,679.23472.661,998.61
0x63b...Fa67
0xd0...b3d7
03/10/20269:49:05 AMsell$0.01589$0.000011686,627.08479.991,430.47
0xF6a...b433
0x0e...660e
03/09/20268:46:25 PMbuy$0.02033$0.00001075918,025.59481.831,905.25
0x1f6...E768
0x58...7b5b
03/09/20268:38:55 PMbuy$0.02742$0.000010751.22M472.22,590.2
0x9eE...bE13
0x51...6a4b
03/09/20267:11:35 PMsell$0.07593$0.000010613.43M479.197,151.8
0x0a3...5fe2
0x16...f8d6
03/08/20261:12:35 PMbuy$0.04061$0.000010391.91M489.053,906.49
0xd87...2Cb2
0x43...a9b6
03/04/20264:52:05 PMsell$0$02.96M490.916,031.7
0x598...2031
0x9d...c553
02/27/20261:08:05 PMsell$0.0309$0.0590711.75M512.673,406.59
0x95e...3861
0x87...5027
02/21/20262:20:55 AMbuy$0.01253$0.059438691,548.75520.741,328
0xd72...C7b0
0x4a...4713
02/17/20262:13:35 PMsell$0.07968$0.000010464.06M533.417,618.14
0xb1c...Be78
0x03...03f6