WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.076341
Presyo
0.001413 WETH
TVL
$16.2
MKT CAP
$63.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
128.63M
Pinagsama WETH:
$181,695.52

SHIB/WETH price stats sa PulseChain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V2 ay $0.00000006341. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $63,419,166.39. Ang kontrata ng liquidity pool ay 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f na may kabuuang halaga na naka-lock (TVL) na $16.20. Ang SHIB/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f ay $16.20.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.001413, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000006341 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202512:43:25 AMbuy$0.02884$0.00004487454,836.46707.55642.82
0x407...AE13
0xef...af61
09/13/20252:27:45 PMbuy$0.3353$0.000046164.92M677.977,262.86
0xF6a...b433
0x46...3dd5
09/13/202512:19:25 AMsell$0.4118$0.000046446.03M679.898,867.99
0x01a...1DD3
0x4c...8089
09/11/20255:34:35 AMbuy$0.2566$0.000043134.13M694.515,951.06
0x378...419d
0x9f...34d8
09/09/20254:08:25 PMbuy$0.1503$0.000042052.36M659.73,575.87
0xf31...0C1e
0x7a...02df
09/04/20256:13:05 PMbuy$0.03386$0.00003764579,499.58644.25899.49
0x95e...3861
0xb9...408f
09/03/20257:15:15 PMsell$0.002833$0.0000404744,627.85637.6169.99
0x3Bc...5168
0xcd...7cbe
09/02/20253:27:35 PMbuy$0.08082$0.000039971.28M634.942,022
0x95e...3861
0xf2...6f24
09/01/20258:20:55 AMbuy$0.05307$0.00004262777,168.52624.261,244.93
0x8fA...586c
0xda...6001
08/30/202511:16:55 PMbuy$0.3858$0.000041845.46M592.089,221.33
0x33a...4444
0xcd...b6c7
08/30/202511:16:45 PMsell$0.487$0.000041846.94M595.9511,640.01
0xF6a...b433
0xb8...e233
08/30/20259:31:05 AMsell$0.02415$0.00004203364,233.69633.88574.6
0x953...cf26
0xa1...92d0
08/29/202511:58:25 PMbuy$0.221$0.00004113.34M622.085,376.32
0x380...BaC3
0x05...e1fb
08/29/20259:04:45 AMbuy$0.3345$0.000041384.7M581.148,083.2
0x679...1111
0xcc...0b91
08/29/20259:04:35 AMsell$0.5031$0.000041387.17M589.8712,157
0xFb9...7841
0x4d...db62
08/27/20251:50:55 AMsell$0.04231$0.0000431618,727.21630.19981.8
0xD29...570b
0x24...3b0a
08/26/20253:18:35 AMbuy$0.3316$0.000047194.32M614.637,026.23
0xEAB...aC69
0x8b...574e
08/24/20252:45:45 PMbuy$0.2016$0.00004962.36M580.974,066.26
0x63b...Fa67
0xd5...c5a5
08/21/20254:03:05 PMbuy$0.2495$0.000049162.82M555.385,075.21
0x63b...Fa67
0x6b...7694
08/20/202510:43:35 PMbuy$0.386$0.000050833.97M522.667,593.42
0x63b...Fa67
0x23...3217