WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP1-MGC pair

Presyo USD
$1.01
Presyo
0.3766 MGC
TVL
$54.36M
MKT CAP
$101.7M
5m
0%
1h
-0.12%
4h
-0.14%
24h
0.65%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
445
Telegram price alerts
Pares:
0x8110417B4Aa290345CCd848a0bA480d52327bAdE
RP1:
0x1A694dB0D264EbD10D2620270e2618784039f92F
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama RP1:
26.77M
Pinagsama MGC:
$10.06M

RP1/MGC price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng RP1 token sa DEX PancakeSwap ay $1.01. Ang presyo ng RP1 ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $445.03. Ang kontrata ng RP1 token ay 0x1A694dB0D264EbD10D2620270e2618784039f92F na may market cap na $101,664,296.40. Ang kontrata ng liquidity pool ay 0x8110417B4Aa290345CCd848a0bA480d52327bAdE na may kabuuang halaga na naka-lock (TVL) na $54,359,000.05. Ang RP1/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP1/MGC na may kontrata na address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE ay $54,359,000.05.

Ang kabuuang transaksyon ng RP1/MGC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RP1/MGC pool ay may trading volume na $445.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP1 sa MGC ay 0.3766, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RP1 sa USD ay $1.01 ngayon.

RP1-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
07/31/20267:06:31 AMbuy$33.18$1.0112.290.376632.63
0x456...404A
0xeb...0490
07/31/20267:04:52 AMbuy$31.97$1.0111.820.376631.41
0x456...404A
0x36...0602
07/31/20264:35:11 AMbuy$0.236$1.010.087320.37660.2318
0x058...7D22
0x8a...e8bd
07/31/20263:12:11 AMbuy$0$06.370.376616.92
0x514...a4Db
0x7a...f159
07/31/20262:42:08 AMbuy$33.98$1.0112.550.376633.33
0x456...404A
0x21...55f7
07/31/20262:37:26 AMbuy$33.3$1.0212.240.376632.5
0x456...404A
0x17...8f33
07/31/20261:11:02 AMsell$25.16$1.029.20.374724.57
0x9D2...a560
0x1e...102e
07/30/202611:36:54 PMsell$32.32$1.0211.830.374731.59
0x456...404A
0xce...73ff
07/30/20265:43:31 PMsell$44.85$1.0216.460.374743.93
0x7C2...7b1B
0x63...0593
07/30/20265:43:28 PMsell$29$1.0210.640.374728.4
0x7C2...7b1B
0xf3...7fd0
07/30/20264:05:44 PMsell$39.18$1.0214.380.374738.39
0x1f7...2FB5
0x3b...340a
07/30/20261:49:40 PMsell$0$016.130.374743.06
0x085...8FCa
0x1a...a944
07/30/20261:46:31 PMsell$31.95$1.0111.750.374731.36
0x456...404A
0x95...3c4e
07/30/202612:14:27 PMsell$0$019.140.374751.08
0x456...404A
0x08...d19d
07/30/202610:45:24 AMsell$37.74$1.0113.90.374737.11
0x97B...3328
0xfd...f5cf
07/30/202610:31:21 AMsell$47.85$1.0117.660.374747.14
0x0b6...A39b
0x6c...6645
07/30/202610:30:35 AMsell$24.26$1.0190.374724.02
0x97B...3328
0xa8...5dbc
07/30/20266:48:21 AMbuy$31.67$1.0111.80.376631.33
0x456...404A
0x55...6e4d
07/30/20266:36:10 AMbuy$0$015.740.376641.82
0x456...404A
0x26...57f1
07/30/20266:26:28 AMbuy$76.8$1.0128.520.376675.75
0x700...Ac79
0x6a...79cd