WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP1-MGC pair

Presyo USD
$1.07
Presyo
0.3765 MGC
TVL
$57.2M
MKT CAP
$107M
5m
0%
1h
-0.83%
4h
-1.11%
24h
-2.33%
Ibahagi
TXNS
25
Mga Bumili
24
Mga Nagbenta
1
Dami
772
Telegram price alerts
Pares:
0x8110417B4Aa290345CCd848a0bA480d52327bAdE
RP1:
0x1A694dB0D264EbD10D2620270e2618784039f92F
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama RP1:
26.77M
Pinagsama MGC:
$10.05M

RP1/MGC price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng RP1 token sa DEX PancakeSwap ay $1.07. Ang presyo ng RP1 ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $771.57. Ang kontrata ng RP1 token ay 0x1A694dB0D264EbD10D2620270e2618784039f92F na may market cap na $107,009,643.92. Ang kontrata ng liquidity pool ay 0x8110417B4Aa290345CCd848a0bA480d52327bAdE na may kabuuang halaga na naka-lock (TVL) na $57,198,323.50. Ang RP1/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP1/MGC na may kontrata na address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE ay $57,198,323.50.

Ang kabuuang transaksyon ng RP1/MGC ay 25 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RP1/MGC pool ay may trading volume na $771.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP1 sa MGC ay 0.3765, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RP1 sa USD ay $1.07 ngayon.

RP1-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
09/01/20266:45:28 PMbuy$34.26$1.0712.050.376532.02
0x456...404A
0x5a...6730
09/01/20266:45:50 PMbuy$40.04$1.0714.090.376537.42
0x7C2...7b1B
0xae...0ae8
09/01/20266:39:12 PMbuy$74.96$1.0726.340.376569.96
0x26b...d80A
0xff...3812
09/01/20266:38:15 PMbuy$0$011.210.376529.79
0x456...404A
0xa6...fe14
09/01/20266:28:06 PMbuy$96.38$1.0733.770.376589.7
0x12A...DE1a
0x16...1eb1
09/01/20266:27:47 PMbuy$0$015.060.376540
0x7C2...7b1B
0xe8...29ad
09/01/20266:20:42 PMbuy$36.49$1.0712.760.376533.91
0x456...404A
0x04...a2b7
09/01/20266:08:42 PMbuy$36.83$1.0712.870.376534.2
0x456...404A
0x59...7a7e
09/01/20266:04:21 PMbuy$32.27$1.0711.270.376529.94
0x456...404A
0xda...94a2
09/01/20265:59:36 PMbuy$32.67$1.0711.40.376530.27
0x456...404A
0xd3...0f6e
09/01/20264:37:03 PMbuy$0$023.890.376563.47
0x456...404A
0x9c...cb5a
09/01/20264:22:46 PMbuy$33.68$1.0811.730.376531.16
0x456...404A
0x40...f86b
09/01/20264:20:59 PMbuy$38.02$1.0813.230.376535.13
0x456...404A
0xd9...b870
09/01/20261:38:20 PMbuy$0$015.920.376542.3
0x7C2...7b1B
0x2c...8b43
09/01/20261:36:46 PMbuy$49.49$1.0817.180.376545.64
0x7C2...7b1B
0x50...26fd
09/01/20261:19:25 PMbuy$43.29$1.0815.020.376539.9
0x7C2...7b1B
0x09...a41b
09/01/20261:14:34 PMbuy$29.34$1.0810.170.376527.01
0x014...c2b7
0x70...6c1f
09/01/202612:40:32 PMbuy$42.88$1.0814.850.376539.45
0x456...404A
0xde...8af3
09/01/202612:36:54 PMbuy$0$011.990.376531.85
0x456...404A
0x68...0e13
09/01/20269:02:27 AMbuy$32.07$1.0811.090.376529.46
0x456...404A
0x8c...2b4f