WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RP1-MGC pair

Presyo USD
$0.8116
Presyo
0.3767 MGC
TVL
$43.39M
MKT CAP
$81.2M
5m
0%
1h
0%
4h
-0.82%
24h
-4.16%
Ibahagi
TXNS
84
Mga Bumili
57
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x8110417B4Aa290345CCd848a0bA480d52327bAdE
RP1:
0x1A694dB0D264EbD10D2620270e2618784039f92F
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama RP1:
26.76M
Pinagsama MGC:
$10.06M

RP1/MGC price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng RP1 token sa DEX PancakeSwap ay $0.8116. Ang presyo ng RP1 ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,367.70. Ang kontrata ng RP1 token ay 0x1A694dB0D264EbD10D2620270e2618784039f92F na may market cap na $81,165,251.71. Ang kontrata ng liquidity pool ay 0x8110417B4Aa290345CCd848a0bA480d52327bAdE na may kabuuang halaga na naka-lock (TVL) na $43,388,773.26. Ang RP1/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RP1/MGC na may kontrata na address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE ay $43,388,773.26.

Ang kabuuang transaksyon ng RP1/MGC ay 84 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 27 ang mga sales transactions.

Ang RP1/MGC pool ay may trading volume na $2,367.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RP1 sa MGC ay 0.3767, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RP1 sa USD ay $0.8116 ngayon.

RP1-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
11/13/202611:19:09 PMbuy$23.51$0.811610.910.376728.96
0xF91...EfA4
0x54...7edb
11/13/202611:06:38 PMbuy$0$013.590.376736.08
0x446...c41e
0xd4...7aca
11/13/202610:16:07 PMbuy$33.53$0.812915.540.376741.24
0x280...9C60
0xbc...605f
11/13/202610:15:12 PMbuy$32.61$0.813515.10.376740.08
0xf85...3fE9
0x2c...2118
11/13/20269:43:13 PMbuy$0$012.910.376734.28
0xF1F...838d
0xd8...9751
11/13/20269:37:04 PMbuy$29.25$0.814313.530.376735.93
0xeda...3b26
0xa3...44e4
11/13/20269:35:36 PMbuy$28.84$0.818913.270.376735.22
0x5AD...4b03
0x1b...85ea
11/13/20267:58:27 PMsell$22.54$0.818310.320.374827.55
0x29D...654e
0xcf...859a
11/13/20267:58:17 PMsell$27.51$0.817812.610.374833.63
0x3F6...f7B2
0xa7...8a04
11/13/20267:15:38 PMsell$0$013.270.374835.4
0x809...89Bc
0x20...f78e
11/13/20267:09:30 PMsell$31.74$0.817214.560.374838.84
0x456...404A
0xa8...379f
11/13/20263:36:41 PMbuy$25.32$0.81311.730.376731.14
0x3F6...f7B2
0x38...55f9
11/13/20263:33:14 PMbuy$75.07$0.815134.70.376792.09
0xf56...2145
0xfa...4d8f
11/13/20263:31:03 PMbuy$0$015.640.376741.52
0x431...2928
0x7b...2fcc
11/13/20263:27:02 PMbuy$25.73$0.816211.880.376731.53
0xF0C...B2e8
0xfa...0724
11/13/20263:24:35 PMbuy$23.1$0.817810.640.376728.25
0xeB2...0698
0x9a...a848
11/13/20263:14:50 PMbuy$0$058.050.3767154.1
0x592...73cd
0x87...715a
11/13/20263:10:46 PMbuy$28.06$0.820712.880.376734.19
0x5d7...320b
0x9c...6d79
11/13/20263:10:35 PMbuy$22.92$0.820710.520.376727.93
0xF91...EfA4
0x14...d8ae
11/13/20263:09:35 PMbuy$15.22$0.82076.980.376718.55
0x7ee...3604
0x51...c8ee