WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCHILL-WETH pair

Presyo USD
$0.000313
Presyo
0.079756 WETH
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
21,962%
Ibahagi
TXNS
902
Mga Bumili
241
Mga Nagbenta
661
Dami
3M
Telegram price alerts
Pares:
0x80cCd546c63Df2c214C6d0C25B23195086Feec0b
NOCHILL:
0x91999A108089F4AcEc1aF0a4F9CB11A0c06B449d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOCHILL:
0.0111137
Pinagsama WETH:
$0.0173

NOCHILL/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng NOCHILL token sa DEX Uniswap ay $0.000313. Ang presyo ng NOCHILL ay pataas 21,962% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $2,558,563.62. Ang kontrata ng NOCHILL token ay 0x91999A108089F4AcEc1aF0a4F9CB11A0c06B449d na may market cap na $1,436,909.73. Ang kontrata ng liquidity pool ay 0x80cCd546c63Df2c214C6d0C25B23195086Feec0b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOCHILL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCHILL/WETH na may kontrata na address 0x80cCd546c63Df2c214C6d0C25B23195086Feec0b ay $1.00.

Ang kabuuang transaksyon ng NOCHILL/WETH ay 902 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 661 ang mga sales transactions.

Ang NOCHILL/WETH pool ay may trading volume na $2,558,563.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCHILL sa WETH ay 0.00000009756, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.000313 ngayon.

NOCHILL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:52:27 AMsell$3,855.31$0.00032041.20.07998612.03M
0xaf2...6384
0x63...70d0
11/14/20242:52:27 AMbuy$89.77$0.0003130.027980.079756286,799.73
0x621...33f1
0xf9...0736
11/14/20242:52:27 AMbuy$216.31$0.00031130.067410.079702694,824.22
0x25C...F4f1
0x60...3038
11/14/20242:52:27 AMbuy$130.13$0.00031230.040550.079735416,606.46
0xF6b...5109
0x5f...72a1
11/14/20242:52:17 AMbuy$347.1$0.00033330.10810.0610391.04M
0x33E...cd32
0xb2...d996
11/14/20242:52:17 AMbuy$158.67$0.00033180.049450.061034478,216.81
0x48E...f5C5
0x76...a510
11/14/20242:52:17 AMbuy$158.66$0.00035930.049440.061119441,505.89
0x705...1517
0x16...06fd
11/14/20242:52:17 AMsell$4,467.83$0.00034321.390.06106913.02M
0xAD3...7d7f
0x0a...ffea
11/14/20242:52:03 AMsell$5,234.55$0.00037361.630.06116414.01M
0x278...6A71
0xac...d3b3
11/14/20242:52:03 AMbuy$206.96$0.00039080.06450.061218529,481.83
0x441...F779
0x69...9f00
11/14/20242:52:03 AMbuy$180.98$0.00039310.05640.061225460,331.6
0x60D...9bdE
0x5b...6f5d
11/14/20242:52:03 AMbuy$139.1$0.0003920.043350.061221354,811.8
0xAD3...7d7f
0x64...be4a
11/14/20242:51:51 AMbuy$115.74$0.00038970.036070.061214296,943.03
0x33E...aEb1
0x03...3926
11/14/20242:51:51 AMsell$4,982.63$0.00040321.550.06125612.36M
0xDED...A1d0
0x2a...6c16
11/14/20242:51:51 AMbuy$140.95$0.00042270.043920.061317333,419.23
0xf8E...96A4
0xf0...841b
11/14/20242:51:51 AMbuy$101.82$0.0003890.031730.061212261,717.14
0x266...84A5
0xbb...11c0
11/14/20242:51:41 AMsell$6,299.25$0.00044071.960.06137314.29M
0xD74...7995
0x96...778e
11/14/20242:51:41 AMbuy$161.99$0.00042160.050480.061314384,159.58
0x099...aa6B
0xb0...3ebb
11/14/20242:51:41 AMbuy$136.8$0.00057570.042630.061794237,621.97
0x568...ebe3
0x2c...d056
11/14/20242:51:41 AMsell$13,959.38$0.00046534.350.0614527.07M
0x774...180C
0xde...abce