WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COFFEE-WETH pair

Presyo USD
$0.0007343
Presyo
0.062267 WETH
TVL
$9,243.75
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80D362B5C437ec1e40d8178F6057bAe58aace7B8
COFFEE:
0x3fd9c3D2fa427993033eeb163Df7e98a22f5A255
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama COFFEE:
6.17M
Pinagsama WETH:
$1.42

COFFEE/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng COFFEE token sa DEX Chronos Exchange ay $0.0007343. Ang presyo ng COFFEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COFFEE token ay 0x3fd9c3D2fa427993033eeb163Df7e98a22f5A255 na may market cap na $7,469.61. Ang kontrata ng liquidity pool ay 0x80D362B5C437ec1e40d8178F6057bAe58aace7B8 na may kabuuang halaga na naka-lock (TVL) na $9,243.76. Ang COFFEE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COFFEE/WETH na may kontrata na address 0x80D362B5C437ec1e40d8178F6057bAe58aace7B8 ay $9,243.76.

Ang kabuuang transaksyon ng COFFEE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COFFEE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COFFEE sa WETH ay 0.0000002267, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COFFEE sa USD ay $0.0007343 ngayon.

COFFEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202411:33:03 PMsell$0.1168$0.00073430.000036080.062267159.15
0xf7C...aE1a
0x9c...0750
07/31/202411:32:00 PMsell$0.2727$0.00073430.00008420.062267371.35
0xf7C...aE1a
0x8a...3438
07/24/202411:05:35 PMsell$50.45$0.00075940.015220.06229166,443.05
0xf7C...aE1a
0xc1...4b7c
07/24/20246:05:48 PMsell$39.78$0.00079780.011640.06233449,860.69
0x4D6...Ec58
0x26...2e25
07/19/202410:05:07 AMsell$81.96$0.00081030.02420.062392101,149
0xd80...890d
0x78...e081
07/17/202410:33:38 PMsell$56.21$0.0008370.016520.06245967,155.67
0xf7C...aE1a
0x97...98ae
07/17/202410:04:30 AMsell$40.01$0.00087380.011470.06250645,798.08
0x4D6...Ec58
0x98...5f72
07/10/202410:22:40 PMsell$53.88$0.00079390.017340.06255467,875.84
0xf7C...aE1a
0x68...4f09
07/10/20246:44:08 PMsell$38.46$0.00080730.012410.06260547,635.66
0x4D6...Ec58
0x3e...e39d
07/03/202410:07:59 PMsell$41.8$0.00087330.012670.06264847,863.97
0xf7C...aE1a
0x80...6940
06/26/202410:58:08 PMsell$49.52$0.00091040.014660.06269554,394.61
0xf7C...aE1a
0x45...cfeb
06/19/20249:56:20 PMsell$84.84$0.00098670.023750.06276285,989.74
0xf7C...aE1a
0x08...1fe2
06/18/20245:53:10 AMsell$32.43$0.00097310.0094020.0628233,333.33
0xb9D...fD63
0x77...fe53
06/18/20245:52:16 AMsell$8.16$0.00098030.0023680.0628418,333.33
0xa56...433a
0x73...8861
06/18/20245:51:31 AMsell$11.37$0.00098280.0033010.06285111,577.95
0x8BA...2efD
0xba...ee0a
06/18/20245:51:14 AMsell$11.42$0.00098690.0033150.06286311,577.95
0x749...C37F
0x97...ca9c
06/16/20242:18:07 PMsell$41.11$0.0010410.01140.0628939,470.95
0xd80...890d
0x24...4de7
06/12/202410:59:11 PMsell$87.66$0.0010550.024540.06295483,074.74
0xf7C...aE1a
0x8d...7f52
06/11/20247:25:08 PMsell$43.26$0.0010520.012420.06302241,106.59
0x4D6...Ec58
0xef...fb7a
06/05/202411:06:54 PMbuy$48.72$0.0012140.012620.06314740,132.95
0x4D6...Ec58
0x46...87c2