WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7742
Presyo
0.7742 USDC
TVL
$29,299.04
MKT CAP
$1.5M
5m
-0.06%
1h
-0.03%
4h
-0.01%
24h
0.54%
Ibahagi
TXNS
726
Mga Bumili
357
Mga Nagbenta
369
Dami
366K
Telegram price alerts
Pares:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
26,843.62
Pinagsama USDC:
$8,515.76

XSGD/USDC price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Pharaoh Exchange ay $0.7742. Ang presyo ng XSGD ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 726 trades na may dami ng kalakalan na $366,386.44. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,549,357.45. Ang kontrata ng liquidity pool ay 0x80B405b44775f0b1c065b748D087137Ddef13376 na may kabuuang halaga na naka-lock (TVL) na $29,299.04. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x80B405b44775f0b1c065b748D087137Ddef13376 ay $29,299.04.

Ang kabuuang transaksyon ng XSGD/USDC ay 726 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 369 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $366,386.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7742, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7742 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/202511:36:26 AMsell$77.4$0.774277.40.774299.98
0x491...5C8F
0xc2...bfd3
08/02/202511:36:22 AMsell$7.67$0.77427.670.77429.9
0x906...5204
0x4d...5641
08/02/202511:35:36 AMsell$1,229.56$0.77421,229.560.77421,587.99
0xe25...654C
0x32...f2ac
08/02/202511:35:23 AMsell$29.67$0.774329.670.774338.32
0x906...5204
0xc6...688f
08/02/202511:35:02 AMsell$1,064.76$0.77431,064.760.77431,374.97
0xaC9...84eE
0x1f...d3f1
08/02/202511:33:31 AMsell$40.33$0.774440.330.774452.08
0x906...5204
0x40...da98
08/02/202511:32:34 AMsell$1,256.41$0.77441,256.410.77441,622.25
0xB0b...cd13
0x3a...40c5
08/02/202511:30:30 AMbuy$12.73$0.774612.730.774616.43
0x906...5204
0x3c...c29d
08/02/202511:29:47 AMbuy$1,139.19$0.77461,139.190.77461,470.62
0xB0b...cd13
0x87...9098
08/02/202511:29:32 AMsell$48.4$0.774448.40.774462.5
0x906...5204
0x70...462b
08/02/202511:29:17 AMbuy$118.93$0.7745118.930.7745153.54
0x4A0...e3D2
0xb5...c2f7
08/02/202511:29:07 AMsell$416.68$0.7744416.680.7744538.03
0xB0b...cd13
0xe1...03f7
08/02/202511:27:46 AMbuy$61.79$0.774661.790.774679.77
0x906...5204
0x69...701d
08/02/202511:27:37 AMbuy$84.63$0.774684.630.7746109.25
0x4A0...e3D2
0xda...e40f
08/02/202511:27:13 AMbuy$222.97$0.7746222.970.7746287.85
0x4A0...e3D2
0xf2...1af6
08/02/202511:27:07 AMbuy$388.33$0.7745388.330.7745501.34
0x7B8...A50C
0x10...af64
08/02/202511:12:34 AMsell$21.05$0.774421.050.774427.18
0x906...5204
0x66...cca6
08/02/202511:12:28 AMsell$79.21$0.774479.210.7744102.28
0x4A0...e3D2
0x6d...6f51
08/02/202511:12:20 AMsell$776.88$0.7744776.880.77441,003.13
0x25a...04AF
0xe4...a8a9
08/02/202511:12:02 AMsell$319.68$0.7744319.680.7744412.77
0x4A0...e3D2
0x58...3cf4