WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WETH pair

Presyo USD
$0.0001766
Presyo
0.075161 WETH
TVL
$113,418.76
MKT CAP
$1.8M
5m
0%
1h
-17.19%
4h
-24.94%
24h
7,326%
Ibahagi
TXNS
544
Mga Bumili
356
Mga Nagbenta
188
Dami
602K
Telegram price alerts
Pares:
0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d
PIZZA:
0x3C1e2CcE6Af05d4ADF0a9D40a64f1A3dBB47a7b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIZZA:
317.81M
Pinagsama WETH:
$16.57

PIZZA/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Uniswap ay $0.0001766. Ang presyo ng PIZZA ay pataas 7,326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $601,639.45. Ang kontrata ng PIZZA token ay 0x3C1e2CcE6Af05d4ADF0a9D40a64f1A3dBB47a7b0 na may market cap na $1,784,365.52. Ang kontrata ng liquidity pool ay 0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d na may kabuuang halaga na naka-lock (TVL) na $113,418.77. Ang PIZZA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WETH na may kontrata na address 0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d ay $113,418.77.

Ang kabuuang transaksyon ng PIZZA/WETH ay 544 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 188 ang mga sales transactions.

Ang PIZZA/WETH pool ay may trading volume na $601,639.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WETH ay 0.00000005161, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.0001766 ngayon.

PIZZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:28:11 AMbuy$749.03$0.00017660.21890.0751614.24M
0xC42...5131
0x71...52d3
11/24/20247:20:59 AMsell$774.45$0.00017560.22630.0751334.41M
0xC42...5131
0x62...9338
11/24/20247:18:11 AMbuy$340.46$0.0001780.09950.0752041.91M
0xC1e...44E2
0xc7...8bf1
11/24/20247:12:23 AMbuy$205.31$0.00017630.060.0751541.16M
0x538...4E06
0x85...5db0
11/24/20247:11:47 AMbuy$171.09$0.00017520.050.075119976,567.12
0x2d4...1461
0x03...f82c
11/24/20246:59:23 AMsell$176.86$0.00017880.051690.075227988,923.94
0xae2...aE13
0x05...9827
11/24/20246:59:23 AMbuy$172.18$0.00017410.050320.075088988,959.34
0xae2...aE13
0xd0...a7ed
11/24/20246:59:23 AMsell$921.9$0.00017530.26940.0751265.26M
0x56f...FB00
0x47...793e
11/24/20246:58:23 AMsell$940.8$0.00018230.27490.075335.16M
0xe67...FCED
0xc5...c235
11/24/20246:57:35 AMsell$962.34$0.00018840.28120.0755085.11M
0xbF2...cA69
0x7a...f841
11/24/20246:56:47 AMsell$355.17$0.00019270.10380.0756341.84M
0xB5f...037D
0x9a...3377
11/24/20246:55:59 AMbuy$30.79$0.00019490.0090.075699157,909.43
0xb97...fcDC
0xe3...be7c
11/24/20246:54:35 AMbuy$4.73$0.00019480.0013830.07569624,289.17
0x12f...A929
0xb0...f564
11/24/20246:53:35 AMbuy$171.06$0.00019420.050.075679880,415.82
0x2d4...1461
0xc5...64a3
11/24/20246:48:35 AMsell$972.46$0.00019440.28420.0756855M
0x44A...c623
0xa9...2f65
11/24/20246:48:35 AMsell$195.19$0.00019830.057050.075798984,034.75
0xae2...aE13
0xf7...2206
11/24/20246:48:35 AMbuy$190.02$0.0001930.055540.075644984,119.64
0xae2...aE13
0xc1...e3fb
11/24/20246:46:11 AMbuy$170.66$0.00019910.050.075835856,789.04
0x157...30a4
0xa5...094c
11/24/20246:42:11 AMbuy$54.37$0.00019840.015930.075813274,048.16
0xF6F...61D7
0x24...2d36
11/24/20246:39:59 AMsell$2,619.6$0.00020570.76750.07602812.73M
0x1fE...103D
0x2e...fc64