WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELONTRUMP-WETH pair

Presyo USD
$0.00005984
Presyo
0.072222 WETH
TVL
$82,137.93
MKT CAP
$281.3K
5m
-9.49%
1h
1,169%
4h
1,169%
24h
1,169%
Ibahagi
TXNS
642
Mga Bumili
468
Mga Nagbenta
174
Dami
1M
Telegram price alerts
Pares:
0x7f5Ca8e354615874b1311e2cE944166e364874b2
ELONTRUMP:
0x0Cd1C8D86E8b3dfe6D1e302b2a73a038CA317976
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELONTRUMP:
686.27M
Pinagsama WETH:
$15.25

ELONTRUMP/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELONTRUMP token sa DEX Uniswap ay $0.00005984. Ang presyo ng ELONTRUMP ay pataas 1,169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 642 trades na may dami ng kalakalan na $1,237,609.43. Ang kontrata ng ELONTRUMP token ay 0x0Cd1C8D86E8b3dfe6D1e302b2a73a038CA317976 na may market cap na $281,265.38. Ang kontrata ng liquidity pool ay 0x7f5Ca8e354615874b1311e2cE944166e364874b2 na may kabuuang halaga na naka-lock (TVL) na $82,137.94. Ang ELONTRUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELONTRUMP/WETH na may kontrata na address 0x7f5Ca8e354615874b1311e2cE944166e364874b2 ay $82,137.94.

Ang kabuuang transaksyon ng ELONTRUMP/WETH ay 642 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 174 ang mga sales transactions.

Ang ELONTRUMP/WETH pool ay may trading volume na $1,237,609.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELONTRUMP sa WETH ay 0.00000002222, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ELONTRUMP sa USD ay $0.00005984 ngayon.

ELONTRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:24:03 AMsell$1,366.7$0.000059840.50760.07222224.04M
0x48B...83e1
0x1c...c293
09/28/20245:23:59 AMbuy$1,032.98$0.000059840.38360.07222218.43M
0xe24...A4E5
0x2e...f38a
09/28/20245:23:59 AMbuy$590$0.000059840.21910.07222210.97M
0xD12...1C03
0x03...6935
09/28/20245:23:59 AMbuy$566.67$0.000058340.21040.0721679.71M
0x400...a3Cc
0x16...410c
09/28/20245:23:51 AMsell$1,303.04$0.000057770.4840.07214522.56M
0xDA8...C738
0x57...7d3f
09/28/20245:23:51 AMsell$1,173.38$0.000059840.43580.07222221.62M
0xdD6...B480
0x95...7547
09/28/20245:23:45 AMbuy$404.03$0.000057420.150.0721337.04M
0x76B...cf7e
0xfc...8e60
09/28/20245:23:45 AMbuy$696.82$0.0000590.25880.07219111.81M
0xEb6...10ec
0x49...9b0b
09/28/20245:23:37 AMsell$1,380.62$0.000063570.51280.07236123.61M
0x455...30A0
0x08...4e7f
09/28/20245:23:31 AMbuy$444.46$0.000063570.1650.0723617.38M
0x643...6A24
0x8a...7474
09/28/20245:23:31 AMbuy$299.77$0.000063570.11130.0723615.07M
0x441...F779
0x7b...cf3a
09/28/20245:23:31 AMbuy$542.57$0.000063570.20150.0723619.37M
0xf8E...96A4
0xb7...cb8a
09/28/20245:23:25 AMsell$1,437.91$0.000063170.53410.07234622.76M
0x168...9Fe9
0xe8...e1bf
09/28/20245:23:25 AMsell$1,476.63$0.000063570.54840.07236125.07M
0xF86...4874
0x7b...ef42
09/28/20245:23:21 AMbuy$349.28$0.000064290.12970.0723885.43M
0xF50...7451
0x63...36cb
09/28/20245:23:21 AMbuy$308.26$0.000065280.11450.0724254.72M
0x2E6...c5D6
0x2e...c3c4
09/28/20245:23:09 AMbuy$452.35$0.000061960.1680.0723017.3M
0xFE8...25f4
0x95...b36f
09/28/20245:23:09 AMbuy$375.18$0.00006320.13930.0723475.94M
0x3C4...0ea5
0xd9...e822
09/28/20245:23:09 AMbuy$523.11$0.000063570.19430.0723618.76M
0x3Eb...5415
0xf3...723c
09/28/20245:23:09 AMbuy$274.01$0.000060890.10170.0722614.5M
0x185...44f8
0xab...2570