WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xAI-WBNB pair

Presyo USD
$0.0001131
Presyo
0.061827 WBNB
TVL
$114,634.85
MKT CAP
$114.8K
5m
8.04%
1h
127%
4h
294%
24h
294%
Ibahagi
TXNS
578
Mga Bumili
403
Mga Nagbenta
175
Dami
9M
Telegram price alerts
Pares:
0x7f382Ce6Ed0d1D9286C8d46B28C4D8662f69D21F
xAI:
0x49cE3D5C0f75DA112b05108E4d6B7769EF1bc840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xAI:
499.44M
Pinagsama WBNB:
$92.59

xAI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng xAI token sa DEX PancakeSwap ay $0.0001131. Ang presyo ng xAI ay pataas 294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $9,392,791.32. Ang kontrata ng xAI token ay 0x49cE3D5C0f75DA112b05108E4d6B7769EF1bc840 na may market cap na $114,762.29. Ang kontrata ng liquidity pool ay 0x7f382Ce6Ed0d1D9286C8d46B28C4D8662f69D21F na may kabuuang halaga na naka-lock (TVL) na $114,634.85. Ang xAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xAI/WBNB na may kontrata na address 0x7f382Ce6Ed0d1D9286C8d46B28C4D8662f69D21F ay $114,634.85.

Ang kabuuang transaksyon ng xAI/WBNB ay 578 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 175 ang mga sales transactions.

Ang xAI/WBNB pool ay may trading volume na $9,392,791.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xAI sa WBNB ay 0.0000001827, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 xAI sa USD ay $0.0001131 ngayon.

xAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20242:58:00 PMbuy$951.07$0.00011311.530.0618278.41M
0xC0c...d95b
0x07...53e5
11/22/20242:56:51 PMbuy$948.36$0.00010941.530.0617678.67M
0x52E...1D30
0x9b...b211
11/22/20242:55:42 PMbuy$359.22$0.00010690.58010.0617263.36M
0xD71...6289
0xb1...a096
11/22/20242:54:33 PMbuy$1,019.08$0.00010421.640.0616839.78M
0x732...2D3E
0x26...68a1
11/22/20242:53:30 PMsell$731.31$0.00010311.180.0616667.09M
0x14E...57B8
0x43...8e0f
11/22/20242:52:21 PMsell$66.75$0.00010470.10770.061691637,410
0xa5B...A9e3
0xf7...036e
11/22/20242:48:48 PMbuy$1,004.23$0.00010341.620.061679.71M
0x6F7...d0a1
0x30...f1b4
11/22/20242:47:33 PMbuy$993.47$0.000099691.60.0616099.97M
0x554...a3f6
0x1a...46fb
11/22/20242:46:30 PMsell$258.41$0.000097840.41720.0615792.64M
0xCe9...678f
0x4f...b89c
11/22/20242:45:21 PMbuy$434.23$0.0000980.70120.0615824.43M
0x0f3...5Bf6
0x90...9578
11/22/20242:44:12 PMbuy$514.73$0.000096250.83120.0615545.35M
0xf4b...196A
0x8c...ed1b
11/22/20242:42:54 PMbuy$532.08$0.000094340.85920.0615235.64M
0x8f8...66C6
0x57...1370
11/22/20242:41:42 PMsell$1,543.99$0.00009572.490.06154516.13M
0x064...1020
0x10...5f2a
11/22/20242:40:36 PMsell$762.2$0.000099981.230.0616147.62M
0xB16...12a5
0xb7...2825
11/22/20242:39:27 PMbuy$773.33$0.00010041.240.0616227.7M
0x044...9371
0x57...6c34
11/22/20242:38:24 PMbuy$845.72$0.000097451.360.0615738.68M
0x875...390b
0x74...cb35
11/22/20242:37:15 PMbuy$764.6$0.00009451.230.0615268.09M
0xb04...8c05
0x34...851e
11/22/20242:36:06 PMbuy$1,063.08$0.00009121.710.06147211.66M
0xf94...d19A
0xea...99c7
11/22/20242:34:57 PMbuy$743.57$0.000087981.20.0614218.45M
0x307...791e
0x4d...4402
11/22/20242:33:48 PMbuy$1,160.12$0.000084661.870.06136713.7M
0x320...81AE
0x43...f6a0