- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Impormasyon tungkol sa chibi-WETH pair
- Pinagsama chibi:
- 0.0111656
- Pinagsama WETH:
- $0.0177
chibi/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.00002535. Ang presyo ng chibi ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $29,475.95. Ang kontrata ng chibi token ay 0x629AA6e5AAb74Dc856283dcbe8C4002cAbf2bb9b na may market cap na $139,633.61. Ang kontrata ng liquidity pool ay 0x7e14D893f7AA9E4cAd0083776BE18057a4115405 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chibi/WETH ngayon?
Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0x7e14D893f7AA9E4cAd0083776BE18057a4115405 ay $1.00.
Ilang transaksyon ang mayroon sa chibi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chibi/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa chibi/WETH pool sa nakaraang 24 na oras?
Ang chibi/WETH pool ay may trading volume na $29,475.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chibi sa WETH?
Ang exchange rate ng 1 chibi sa WETH ay 0.000000007493, na naitala noong 11:32 AM UTC.
Magkano ang 1 chibi sa dolyar?
Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.00002535 ngayon.
chibi-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:14:23 AM | buy | $422.91 | $0.00002535 | 0.125 | 0.087493 | 16.68M | 0xee...9228 | |
| 11/25/2024 | 5:14:03 AM | buy | $23.68 | $0.00002523 | 0.007 | 0.087459 | 938,396.38 | 0xe5...3dc6 | |
| 11/25/2024 | 5:13:47 AM | buy | $649.57 | $0.00002506 | 0.192 | 0.087407 | 25.92M | 0xf2...451c | |
| 11/25/2024 | 5:13:27 AM | buy | $175.92 | $0.00002484 | 0.052 | 0.087344 | 7.08M | 0xc2...c6f7 | |
| 11/25/2024 | 5:13:09 AM | buy | $639.41 | $0.00002463 | 0.189 | 0.087282 | 25.95M | 0xdf...8df2 | |
| 11/25/2024 | 5:12:47 AM | buy | $541.3 | $0.00002433 | 0.16 | 0.087193 | 22.24M | 0xa8...63a6 | |
| 11/25/2024 | 5:12:29 AM | buy | $957.12 | $0.00002394 | 0.283 | 0.08708 | 39.97M | 0xf6...b390 | |
| 11/25/2024 | 5:12:11 AM | buy | $155.57 | $0.00002366 | 0.046 | 0.086997 | 6.57M | 0x5b...17a8 | |
| 11/25/2024 | 5:11:53 AM | buy | $913.52 | $0.0000234 | 0.27 | 0.086918 | 39.03M | 0x43...eb0b | |
| 11/25/2024 | 5:11:35 AM | buy | $199.62 | $0.00002313 | 0.059 | 0.086836 | 8.63M | 0xc8...f556 | |
| 11/25/2024 | 5:11:19 AM | buy | $957.51 | $0.00002284 | 0.283 | 0.086751 | 41.92M | 0xd9...a1a7 | |
| 11/25/2024 | 5:11:03 AM | buy | $1,011.45 | $0.00002235 | 0.299 | 0.086608 | 45.25M | 0xfa...de97 | |
| 11/25/2024 | 5:10:47 AM | buy | $788.12 | $0.00002191 | 0.233 | 0.086478 | 35.96M | 0x84...c9af | |
| 11/25/2024 | 5:10:27 AM | buy | $449.41 | $0.00002159 | 0.133 | 0.08639 | 20.81M | 0xb4...00b3 | |
| 11/25/2024 | 5:10:09 AM | buy | $949.52 | $0.00002125 | 0.281 | 0.086291 | 44.66M | 0x05...9898 | |
| 11/25/2024 | 5:09:55 AM | buy | $946.25 | $0.00002081 | 0.28 | 0.086158 | 45.47M | 0x3d...f56a | |
| 11/25/2024 | 5:09:39 AM | buy | $256.84 | $0.00002052 | 0.076 | 0.086074 | 12.51M | 0xe8...16af | |
| 11/25/2024 | 5:09:19 AM | buy | $422.43 | $0.00002037 | 0.125 | 0.086027 | 20.74M | 0x96...cf09 | |
| 11/25/2024 | 5:08:59 AM | buy | $746.86 | $0.00002009 | 0.221 | 0.085946 | 37.16M | 0x59...1c75 | |
| 11/25/2024 | 5:08:35 AM | buy | $642.15 | $0.00001977 | 0.19 | 0.085851 | 32.47M | 0x5b...aa3b |