WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TT-WETH pair

Presyo USD
$0.004748
Presyo
0.051516 WETH
TVL
$78,152.33
MKT CAP
$474.8K
5m
53.57%
1h
194%
4h
194%
24h
194%
Ibahagi
TXNS
175
Mga Bumili
45
Mga Nagbenta
130
Dami
310K
Telegram price alerts
Pares:
0x7d68C58f28B33dD107BB74675Ab43BA6FF28DD50
TT:
0xe925534dF5fEB2387a08D0071765627d0CF77caD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TT:
8.23M
Pinagsama WETH:
$12.48

TT/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng TT token sa DEX Uniswap ay $0.004748. Ang presyo ng TT ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $309,694.60. Ang kontrata ng TT token ay 0xe925534dF5fEB2387a08D0071765627d0CF77caD na may market cap na $474,810.80. Ang kontrata ng liquidity pool ay 0x7d68C58f28B33dD107BB74675Ab43BA6FF28DD50 na may kabuuang halaga na naka-lock (TVL) na $78,152.34. Ang TT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TT/WETH na may kontrata na address 0x7d68C58f28B33dD107BB74675Ab43BA6FF28DD50 ay $78,152.34.

Ang kabuuang transaksyon ng TT/WETH ay 175 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 130 ang mga sales transactions.

Ang TT/WETH pool ay may trading volume na $309,694.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TT sa WETH ay 0.000001516, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TT sa USD ay $0.004748 ngayon.

TT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:59:35 PMsell$6,841.54$0.0047482.180.0515161.23M
0xCD5...95FD
0xa1...c77b
11/19/20247:58:47 PMbuy$1,873.75$0.0063110.59850.052016296,893.82
0xF7b...cf3e
0xb9...f566
11/19/20247:58:35 PMbuy$3,131.15$0.00656110.052095556,626.15
0xc07...f39C
0x0f...bbbd
11/19/20247:58:11 PMbuy$783.51$0.0051310.250.051637152,691.54
0xCFb...112a
0x46...1931
11/19/20247:58:11 PMbuy$775.68$0.0052150.24750.051664157,136.93
0x4d7...090e
0xa9...c4d5
11/19/20247:57:11 PMsell$2,055.19$0.0050630.65580.051615405,873.15
0xc4F...b4Ff
0x49...1aea
11/19/20247:57:11 PMsell$2,371.37$0.0048260.75670.05154254,970.21
0x9de...104E
0x7e...c16f
11/19/20247:57:11 PMsell$4,928.59$0.0048261.570.05154826,522.54
0xc07...f39C
0xbf...b082
11/19/20247:57:11 PMsell$2,903.31$0.0048260.92640.05154284,144.84
0xC6B...aeB1
0xbe...194f
11/19/20247:57:11 PMsell$7,193.01$0.0048262.290.05154932,981.86
0xF7b...cf3e
0xef...701a
11/19/20247:56:59 PMbuy$6,267.57$0.00482620.05154648,736.17
0x0A4...DF58
0x41...b86c
11/19/20247:56:47 PMbuy$2,506.91$0.010770.80.05344304,864.78
0xfeC...C6a3
0xfc...b46e
11/19/20247:56:23 PMbuy$124.09$0.0078080.03960.05249117,035.6
0xCD5...95FD
0xc0...d8bd
11/19/20247:56:23 PMbuy$1,723.5$0.0075620.550.052413227,899.5
0x00B...3266
0x38...05e0
11/19/20247:55:59 PMbuy$8,930.88$0.0078082.850.0524911.51M
0x690...B87F
0x3f...9b80
11/19/20247:55:59 PMsell$32.46$0.0078080.010350.0524914,491.72
0xae2...aE13
0x2e...e07a
11/19/20247:55:59 PMbuy$21.7$0.0078080.0069260.0524914,491.72
0xae2...aE13
0xd3...f3af
11/19/20247:55:35 PMbuy$3,102.2$0.0048140.990.051536697,441.19
0xF7b...cf3e
0x84...f9fd
11/19/20247:54:59 PMbuy$47$0.0040920.0150.05130611,484.93
0x1C3...9b05
0x1f...3728
11/19/20247:54:35 PMbuy$2,021.13$0.0040750.6450.0513612,543.53
0x3bD...6769
0x32...a630