Impormasyon tungkol sa chibi-WETH pair
- Pinagsama chibi:
- 0.0112949
- Pinagsama WETH:
- $0.0175
chibi/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.00001583. Ang presyo ng chibi ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $29,271.04. Ang kontrata ng chibi token ay 0xDEbACdEAdd9cBC0d07bBC32c1f762F0E489a0cb6 na may market cap na $139,343.27. Ang kontrata ng liquidity pool ay 0x7d67B216Cc4E1516294Ef3f3f134f4b70A4c1782 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chibi/WETH ngayon?
Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0x7d67B216Cc4E1516294Ef3f3f134f4b70A4c1782 ay $1.00.
Ilang transaksyon ang mayroon sa chibi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chibi/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa chibi/WETH pool sa nakaraang 24 na oras?
Ang chibi/WETH pool ay may trading volume na $29,271.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chibi sa WETH?
Ang exchange rate ng 1 chibi sa WETH ay 0.000000004634, na naitala noong 4:03 AM UTC.
Magkano ang 1 chibi sa dolyar?
Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.00001583 ngayon.
chibi-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:35:27 AM | buy | $273.39 | $0.00001583 | 0.08 | 0.084634 | 17.26M | 0x93...3649 | |
11/24/2024 | 12:35:09 AM | buy | $509.66 | $0.00001572 | 0.149 | 0.084597 | 32.41M | 0x4c...31ef | |
11/24/2024 | 12:34:53 AM | buy | $318.27 | $0.0000156 | 0.093 | 0.084558 | 20.4M | 0x48...f494 | |
11/24/2024 | 12:34:37 AM | buy | $383.3 | $0.00001548 | 0.112 | 0.084525 | 24.75M | 0x58...39f7 | |
11/24/2024 | 12:34:19 AM | buy | $229.35 | $0.00001539 | 0.067 | 0.084497 | 14.9M | 0x43...ce45 | |
11/24/2024 | 12:34:01 AM | buy | $547.79 | $0.00001527 | 0.16 | 0.08446 | 35.87M | 0x1a...39e4 | |
11/24/2024 | 12:33:43 AM | buy | $619.69 | $0.00001508 | 0.181 | 0.084406 | 41.07M | 0x2b...30df | |
11/24/2024 | 12:33:27 AM | buy | $619.69 | $0.00001489 | 0.181 | 0.084349 | 41.61M | 0x68...accf | |
11/24/2024 | 12:33:09 AM | buy | $818.32 | $0.00001466 | 0.239 | 0.084284 | 55.79M | 0x53...05a6 | |
11/24/2024 | 12:32:49 AM | buy | $838.86 | $0.00001441 | 0.245 | 0.084209 | 58.21M | 0x21...4de3 | |
11/24/2024 | 12:32:31 AM | buy | $883.38 | $0.00001414 | 0.258 | 0.084131 | 62.44M | 0x60...c671 | |
11/24/2024 | 12:32:17 AM | buy | $106.14 | $0.00001399 | 0.031 | 0.084087 | 7.58M | 0x49...ac35 | |
11/24/2024 | 12:31:55 AM | buy | $620.52 | $0.0000139 | 0.181 | 0.084055 | 44.63M | 0x8b...13d2 | |
11/24/2024 | 12:31:39 AM | buy | $215.98 | $0.00001377 | 0.063 | 0.084018 | 15.68M | 0x83...8368 | |
11/24/2024 | 12:31:21 AM | buy | $534.81 | $0.00001366 | 0.156 | 0.083985 | 39.14M | 0xac...22bf | |
11/24/2024 | 12:31:05 AM | buy | $979.6 | $0.00001342 | 0.286 | 0.083919 | 72.96M | 0x3e...9238 | |
11/24/2024 | 12:30:51 AM | buy | $907.67 | $0.00001314 | 0.265 | 0.083838 | 69.04M | 0xd4...f906 | |
11/24/2024 | 12:30:31 AM | buy | $329.14 | $0.00001297 | 0.096 | 0.083785 | 25.36M | 0x27...f059 | |
11/24/2024 | 12:30:11 AM | buy | $665.15 | $0.00001283 | 0.194 | 0.083742 | 51.83M | 0xae...2a76 | |
11/24/2024 | 12:29:53 AM | buy | $760.33 | $0.00001261 | 0.222 | 0.083682 | 60.28M | 0x8c...9ed8 |