WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐶NEIROWIF-WETH pair

Presyo USD
$0.001102
Presyo
0.063301 WETH
TVL
$61,245.25
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
221%
Ibahagi
TXNS
34
Mga Bumili
26
Mga Nagbenta
8
Dami
20K
Telegram price alerts
Pares:
0x7c384c85CAe0B06829d82e4E3d913a66c017585d
🐶NEIROWIF:
0xB52D9E54820992709510f9e1F80D827543999E73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐶NEIROWIF:
27.33M
Pinagsama WETH:
$9.16

🐶NEIROWIF/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 🐶NEIROWIF token sa DEX Uniswap ay $0.001102. Ang presyo ng 🐶NEIROWIF ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $20,195.17. Ang kontrata ng 🐶NEIROWIF token ay 0xB52D9E54820992709510f9e1F80D827543999E73 na may market cap na $56,015.25. Ang kontrata ng liquidity pool ay 0x7c384c85CAe0B06829d82e4E3d913a66c017585d na may kabuuang halaga na naka-lock (TVL) na $61,245.25. Ang 🐶NEIROWIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐶NEIROWIF/WETH na may kontrata na address 0x7c384c85CAe0B06829d82e4E3d913a66c017585d ay $61,245.25.

Ang kabuuang transaksyon ng 🐶NEIROWIF/WETH ay 34 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 🐶NEIROWIF/WETH pool ay may trading volume na $20,195.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐶NEIROWIF sa WETH ay 0.0000003301, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 🐶NEIROWIF sa USD ay $0.001102 ngayon.

🐶NEIROWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:23:47 PMbuy$569.1$0.0011020.17040.063301516,058.43
0xd32...3a26
0x21...0b80
11/22/202412:17:35 PMbuy$2,364.33$0.0010790.70790.0632312.37M
0x6Ff...3dcC
0x4e...17bf
11/22/202412:15:11 PMsell$128.77$0.00091770.038550.062747140,316.4
0xae2...aE13
0x58...ca43
11/22/202412:15:11 PMbuy$534.38$0.00090970.160.062723587,388.16
0x5Fc...440d
0x7d...6da0
11/22/202412:15:11 PMbuy$124.63$0.00088820.037310.062659140,316.4
0xae2...aE13
0x6c...6a6a
11/22/202412:13:35 PMbuy$994.62$0.00085180.29780.062551.17M
0x77B...ad43
0x36...6e28
11/22/202412:09:35 PMbuy$166.99$0.00081550.050.062441204,778.24
0x4Cc...f447
0x8e...8adc
11/22/202412:08:23 PMsell$603.59$0.00082420.18070.062467732,284.69
0x671...baDD
0xb2...90cd
11/22/202412:06:47 PMsell$1,248.68$0.00088290.37390.0626431.41M
0x054...1649
0x22...4518
11/22/202412:05:11 PMbuy$1,669.79$0.00092710.50.0627761.91M
0x657...0AB5
0x08...05fb
11/22/202412:01:47 PMbuy$501.13$0.00080650.150.062414621,339.89
0x78F...D02F
0x48...cfef
11/22/202411:57:35 AMbuy$422.24$0.00077740.12650.062329543,124.59
0x797...7d20
0xd4...9a0c
11/22/202411:56:23 AMbuy$500.62$0.00074940.150.062245668,012.45
0x20D...cb1C
0x94...4007
11/22/202411:54:47 AMbuy$229.3$0.00072780.06870.06218315,042.58
0x934...eED2
0x04...f799
11/22/202411:53:59 AMsell$61.07$0.00071840.01830.06215285,001.52
0xae2...aE13
0x6b...4c2e
11/22/202411:53:59 AMbuy$56.36$0.00071880.016890.06215485,001.52
0xae2...aE13
0x67...f812
11/22/202411:53:59 AMbuy$1,038.9$0.00069390.31130.0620791.5M
0xF89...8094
0x5e...e140
11/22/202411:52:35 AMbuy$330.39$0.00065220.0990.061954506,552.08
0x9D8...78C1
0x5a...34b4
11/22/202411:51:47 AMsell$899.55$0.00066410.26950.061991.35M
0xAfe...c49F
0xf8...15a2
11/22/202411:48:35 AMbuy$767.54$0.00067190.230.0620131.14M
0x4FD...7aA6
0xfe...52f3