Impormasyon tungkol sa KITTY-WETH pair
- Pinagsama KITTY:
- 524.86B
- Pinagsama WETH:
- $28.71
KITTY/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap ay $0.0000001448. Ang presyo ng KITTY ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $22,048.40. Ang kontrata ng KITTY token ay 0xE517361d9F84D0ce5B3BA7910e49008908Bcab1e na may market cap na $107,827.50. Ang kontrata ng liquidity pool ay 0x7c0f29e20b532eA3703b6F42a142D287F5a9Fa06 na may kabuuang halaga na naka-lock (TVL) na $150,917.01. Ang KITTY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KITTY/WETH ngayon?
Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x7c0f29e20b532eA3703b6F42a142D287F5a9Fa06 ay $150,917.01.
Ilang transaksyon ang mayroon sa KITTY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KITTY/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa KITTY/WETH pool sa nakaraang 24 na oras?
Ang KITTY/WETH pool ay may trading volume na $22,048.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KITTY sa WETH?
Ang exchange rate ng 1 KITTY sa WETH ay 0.00000000005511, na naitala noong 1:26 AM UTC.
Magkano ang 1 KITTY sa dolyar?
Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.0000001448 ngayon.
KITTY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:29:23 PM | buy | $339.05 | $0.061448 | 0.129 | 0.0105511 | 2.34B | 0x71...0885 | |
10/22/2024 | 11:29:03 PM | buy | $428.41 | $0.061433 | 0.163 | 0.0105455 | 2.99B | 0x7f...989c | |
10/22/2024 | 11:28:43 PM | buy | $530.91 | $0.061415 | 0.202 | 0.0105386 | 3.75B | 0x3f...23a8 | |
10/22/2024 | 11:28:25 PM | buy | $667.58 | $0.061393 | 0.254 | 0.01053 | 4.79B | 0xff...5f2b | |
10/22/2024 | 11:28:07 PM | buy | $393.93 | $0.061372 | 0.15 | 0.0105224 | 2.87B | 0x58...19fb | |
10/22/2024 | 11:27:51 PM | buy | $318.02 | $0.06136 | 0.121 | 0.0105174 | 2.34B | 0x2b...3927 | |
10/22/2024 | 11:27:35 PM | buy | $296.99 | $0.061348 | 0.113 | 0.0105131 | 2.2B | 0x75...1ec1 | |
10/22/2024 | 11:27:15 PM | buy | $433.67 | $0.061335 | 0.165 | 0.0105079 | 3.25B | 0xae...613f | |
10/22/2024 | 11:26:57 PM | buy | $15.76 | $0.061326 | 0.006 | 0.0105048 | 118.84M | 0x0b...a3e1 | |
10/22/2024 | 11:26:37 PM | buy | $286.48 | $0.061321 | 0.109 | 0.0105027 | 2.17B | 0x18...03c1 | |
10/22/2024 | 11:26:23 PM | buy | $783.23 | $0.061301 | 0.298 | 0.0104953 | 6.02B | 0x70...7fcc | |
10/22/2024 | 11:26:01 PM | buy | $423.15 | $0.06128 | 0.161 | 0.010487 | 3.31B | 0xb9...e0a8 | |
10/22/2024 | 11:25:43 PM | buy | $246.86 | $0.061267 | 0.094 | 0.0104824 | 1.95B | 0xe4...2741 | |
10/22/2024 | 11:25:25 PM | buy | $667.35 | $0.061251 | 0.254 | 0.0104762 | 5.33B | 0x96...261a | |
10/22/2024 | 11:25:07 PM | buy | $544.42 | $0.061231 | 0.207 | 0.0104681 | 4.42B | 0xce...b681 | |
10/22/2024 | 11:24:49 PM | buy | $378.72 | $0.061214 | 0.144 | 0.0104619 | 3.12B | 0xe4...bc14 | |
10/22/2024 | 11:24:29 PM | buy | $510.22 | $0.061199 | 0.194 | 0.010456 | 4.25B | 0xd6...eb34 | |
10/22/2024 | 11:24:13 PM | buy | $447.1 | $0.061182 | 0.17 | 0.0104497 | 3.78B | 0xb2...c59d | |
10/22/2024 | 11:23:55 PM | buy | $623.31 | $0.061164 | 0.237 | 0.0104427 | 5.35B | 0x1a...3fd7 | |
10/22/2024 | 11:23:37 PM | buy | $735.76 | $0.06114 | 0.28 | 0.0104339 | 6.45B | 0xc2...40aa |