WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WETH pair

Presyo USD
$0.00001303
Presyo
0.08397 WETH
TVL
$1
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
20.97%
Ibahagi
TXNS
120
Mga Bumili
0
Mga Nagbenta
120
Dami
6K
Telegram price alerts
Pares:
0x7b6692ae6fDF43C82cd59b3e3324eb6b5E858cF9
Pnut:
0xA6f013332E5B91D3672F450Bd8AeE62e9613a229
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pnut:
0.0112279
Pinagsama WETH:
$0.0177

Pnut/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.00001303. Ang presyo ng Pnut ay pataas 20.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $6,040.52. Ang kontrata ng Pnut token ay 0xA6f013332E5B91D3672F450Bd8AeE62e9613a229 na may market cap na $71,302.63. Ang kontrata ng liquidity pool ay 0x7b6692ae6fDF43C82cd59b3e3324eb6b5E858cF9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x7b6692ae6fDF43C82cd59b3e3324eb6b5E858cF9 ay $1.00.

Ang kabuuang transaksyon ng Pnut/WETH ay 120 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 120 ang mga sales transactions.

Ang Pnut/WETH pool ay may trading volume na $6,040.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WETH ay 0.00000000397, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.00001303 ngayon.

Pnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:11:31 PMbuy$9.84$0.000013030.0030.08397755,482.02
0xc52...d5a8
0x9c...5bc6
11/22/20247:11:19 PMbuy$73.55$0.000013020.02240.0839655.65M
0xa84...B6A1
0x33...f0f4
11/22/20247:11:05 PMbuy$97.87$0.000012990.02980.0839557.53M
0x666...1dfC
0x87...44f8
11/22/20247:10:51 PMbuy$41.73$0.000012970.01270.0839463.22M
0xc52...d5a8
0xff...6d23
11/22/20247:10:39 PMbuy$13.48$0.000012960.00410.0839431.04M
0xa84...B6A1
0xc3...e64c
11/22/20247:10:27 PMbuy$10.52$0.000012970.00320.083942811,752.73
0x666...1dfC
0x1b...682b
11/22/20247:10:13 PMbuy$16.79$0.000012970.00510.083941.29M
0x03e...C95d
0xb2...79a1
11/22/20247:10:03 PMbuy$59.93$0.000012950.01820.0839354.62M
0x2fc...4AAa
0x35...8c39
11/22/20247:09:49 PMbuy$73.11$0.000012930.02220.0839275.65M
0x379...FfBc
0xd1...6247
11/22/20247:09:37 PMbuy$57.3$0.000012910.01740.0839194.44M
0xFbc...ad11
0x70...bc33
11/22/20247:09:23 PMbuy$4.94$0.000012910.00150.083916383,040.45
0xc52...d5a8
0xaa...a6ed
11/22/20247:09:09 PMbuy$58.35$0.000012890.01770.0839124.52M
0xa84...B6A1
0xeb...6ac0
11/22/20247:08:59 PMbuy$30$0.000012880.00910.0839062.33M
0x666...1dfC
0xe7...c231
11/22/20247:08:45 PMbuy$46.48$0.000012860.01410.0839023.61M
0x03e...C95d
0x7c...d882
11/22/20247:08:31 PMbuy$19.45$0.000012850.00590.0838981.51M
0x2fc...4AAa
0xd2...3a3f
11/22/20247:08:19 PMbuy$6.92$0.000012840.00210.083896538,919.36
0x379...FfBc
0xde...7c3f
11/22/20247:08:07 PMbuy$8.23$0.000012830.00250.083895641,721.28
0xFbc...ad11
0x3c...0468
11/22/20247:07:57 PMbuy$17.46$0.000012830.00530.0838941.36M
0xa27...81AF
0x85...8b33
11/22/20247:07:43 PMbuy$72.83$0.000012810.02210.0838885.68M
0xc52...d5a8
0x43...f8cb
11/22/20247:07:33 PMbuy$27.68$0.000012790.00840.0838822.16M
0xa84...B6A1
0x33...e187