WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-ALB pair

Presyo USD
$0.009283
Presyo
0.0226 ALB
TVL
$98.61
MKT CAP
$9.5M
5m
0%
1h
2.32%
4h
-1.45%
24h
-8.85%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
94
Telegram price alerts
Pares:
0x7aF9d45a5249D4a3FFdd919978A2F889BB7B22E1
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pinagsama AEROBUD:
5,223.1
Pinagsama ALB:
$119.47

AEROBUD/ALB price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AEROBUD token sa DEX AlienBase ay $0.009283. Ang presyo ng AEROBUD ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $93.58. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $9,488,147.80. Ang kontrata ng liquidity pool ay 0x7aF9d45a5249D4a3FFdd919978A2F889BB7B22E1 na may kabuuang halaga na naka-lock (TVL) na $98.61. Ang AEROBUD/ALB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/ALB na may kontrata na address 0x7aF9d45a5249D4a3FFdd919978A2F889BB7B22E1 ay $98.61.

Ang kabuuang transaksyon ng AEROBUD/ALB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AEROBUD/ALB pool ay may trading volume na $93.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa ALB ay 0.0226, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.009283 ngayon.

AEROBUD-ALB price chart

PetsaOras
Presyo $
Presyo ALB
GumawaTXN
11/22/20248:35:59 AMbuy$0.6656$0.0092831.620.022671.7
0xA2F...aaaa
0x58...2c1c
11/22/20248:35:15 AMbuy$0.01939$0.009150.047230.022282.11
0x106...Fd68
0x9a...58f9
11/22/20248:11:05 AMbuy$0.4084$0.0090720.99470.0220945.01
0xceC...2222
0x7a...9681
11/22/20247:04:27 AMsell$0.405$0.0090670.9830.02244.66
0xf02...EEEE
0x6b...aa0b
11/22/20246:12:17 AMsell$0.4775$0.0093031.150.022451.32
0xc7D...9999
0xb6...ddd4
11/22/20245:24:53 AMbuy$0.3569$0.0093980.85650.0225537.97
0xa39...ffff
0x90...b5bc
11/22/20244:42:01 AMbuy$0.5171$0.0094191.210.0221654.9
0x76b...8888
0xbc...b045
11/22/20244:28:47 AMsell$0.4647$0.0094391.080.0220449.23
0xc7D...9999
0x05...362d
11/22/20244:04:41 AMsell$0.4613$0.0094811.090.0224648.66
0xc7D...9999
0x8d...f4b6
11/22/20243:38:21 AMsell$0.4455$0.0096981.050.0228745.94
0x30b...7777
0xff...4046
11/22/20243:25:01 AMsell$0.4186$0.0098250.99120.0232642.6
0xc7D...9999
0xaf...edad
11/22/20243:18:37 AMbuy$0.3021$0.0099240.71260.0234130.44
0x054...3333
0xde...d968
11/22/20242:09:33 AMsell$0.4453$0.010131.020.0233443.96
0x1a5...d264
0xa3...b65b
11/22/20241:50:11 AMbuy$0.2949$0.010350.67040.0235428.48
0x054...3333
0x4f...e718
11/22/20241:39:33 AMsell$0.355$0.010490.79370.0234733.81
0x679...1111
0x62...28f7
11/22/20241:13:13 AMbuy$0.3986$0.010470.8960.0235438.05
0x679...1111
0x3e...b66c
11/22/20241:10:09 AMsell$0.4171$0.010410.93980.0234640.06
0xe92...CCCC
0x7e...a402
11/22/202412:17:43 AMbuy$0.5218$0.010491.160.0235149.74
0x054...3333
0x23...712f
11/21/202410:24:19 PMsell$9.22$0.0101521.10.02324908
0xE3e...0d17
0x63...19a0
11/21/202410:19:25 PMbuy$15.93$0.0101836.470.02331,565.23
0x054...3333
0xf4...a6ed