WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aethernet-WETH pair

Presyo USD
$0.054253
Presyo
0.081268 WETH
TVL
$1
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
65.22%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
7K
Telegram price alerts
Pares:
0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d
aethernet:
0xDff8D14a56E265b21a16e28d5ad1ffcEbfC775ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aethernet:
0.0114021
Pinagsama WETH:
$0.0177

aethernet/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng aethernet token sa DEX Uniswap ay $0.000004253. Ang presyo ng aethernet ay pataas 65.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,338.20. Ang kontrata ng aethernet token ay 0xDff8D14a56E265b21a16e28d5ad1ffcEbfC775ce na may market cap na $41,276.93. Ang kontrata ng liquidity pool ay 0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aethernet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aethernet/WETH na may kontrata na address 0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d ay $1.00.

Ang kabuuang transaksyon ng aethernet/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang aethernet/WETH pool ay may trading volume na $7,338.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aethernet sa WETH ay 0.000000001268, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 aethernet sa USD ay $0.000004253 ngayon.

aethernet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:22:23 PMbuy$217.95$0.0542530.0650.08126851.24M0x14...9738
11/24/202412:21:53 PMbuy$157.25$0.0541940.0470.08125337.49M0xbe...733a
11/24/202412:21:21 PMbuy$110.45$0.0541610.0330.08124326.54M0xe4...fb85
11/24/202412:20:53 PMbuy$90.29$0.0541310.0270.08123521.85M0x8b...28b3
11/24/202412:20:23 PMbuy$50.21$0.0541170.0150.0812312.19M0xa7...3255
11/24/202412:19:55 PMbuy$220.96$0.0540830.0660.08121954.12M0x97...b247
11/24/202412:19:29 PMbuy$210.92$0.0540270.0630.08120252.37M0x9c...d77b
11/24/202412:18:59 PMbuy$137.43$0.0539880.0410.08118934.46M0x48...d2ae
11/24/202412:18:33 PMbuy$36.87$0.0539650.0110.0811839.3M0x3a...faac
11/24/202412:18:07 PMbuy$23.46$0.0539580.0070.081185.93M0x76...1ee8
11/24/202412:17:39 PMbuy$117.29$0.0539390.0350.08117529.78M0x62...d5db
11/24/202412:17:13 PMbuy$123.89$0.0539050.0370.08116631.72M0x9c...81d8
11/24/202412:16:43 PMbuy$117.2$0.0538750.0350.08115730.24M0x92...ebd7
11/24/202412:16:13 PMbuy$204.26$0.0538350.0610.08114553.26M0x50...45f0
11/24/202412:15:47 PMbuy$13.4$0.0538110.0040.0811373.52M0x15...7ea3
11/24/202412:15:17 PMbuy$6.7$0.0538120.0020.0811361.76M0xb5...29c0
11/24/202412:14:53 PMbuy$235.11$0.0537860.070.08112762.09M0xcd...16ea
11/24/202412:14:27 PMbuy$275.42$0.0537230.0820.08110873.96M0x7c...e66d
11/24/202412:13:57 PMbuy$258.61$0.0536580.0770.08108970.7M0x36...0195
11/24/202412:13:29 PMbuy$23.5$0.0536220.0070.0810786.49M0x14...1137