Impormasyon tungkol sa aethernet-WETH pair
- Pinagsama aethernet:
- 0.0114021
- Pinagsama WETH:
- $0.0177
aethernet/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng aethernet token sa DEX Uniswap ay $0.000004253. Ang presyo ng aethernet ay pataas 65.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,338.20. Ang kontrata ng aethernet token ay 0xDff8D14a56E265b21a16e28d5ad1ffcEbfC775ce na may market cap na $41,276.93. Ang kontrata ng liquidity pool ay 0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aethernet/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng aethernet/WETH ngayon?
Ang kasalukuyang liquidity ng aethernet/WETH na may kontrata na address 0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d ay $1.00.
Ilang transaksyon ang mayroon sa aethernet/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aethernet/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa aethernet/WETH pool sa nakaraang 24 na oras?
Ang aethernet/WETH pool ay may trading volume na $7,338.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aethernet sa WETH?
Ang exchange rate ng 1 aethernet sa WETH ay 0.000000001268, na naitala noong 7:51 PM UTC.
Magkano ang 1 aethernet sa dolyar?
Ang presyo ng pagpapalit ng 1 aethernet sa USD ay $0.000004253 ngayon.
aethernet-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:22:23 PM | buy | $217.95 | $0.054253 | 0.065 | 0.081268 | 51.24M | 0x14...9738 | |
11/24/2024 | 12:21:53 PM | buy | $157.25 | $0.054194 | 0.047 | 0.081253 | 37.49M | 0xbe...733a | |
11/24/2024 | 12:21:21 PM | buy | $110.45 | $0.054161 | 0.033 | 0.081243 | 26.54M | 0xe4...fb85 | |
11/24/2024 | 12:20:53 PM | buy | $90.29 | $0.054131 | 0.027 | 0.081235 | 21.85M | 0x8b...28b3 | |
11/24/2024 | 12:20:23 PM | buy | $50.21 | $0.054117 | 0.015 | 0.08123 | 12.19M | 0xa7...3255 | |
11/24/2024 | 12:19:55 PM | buy | $220.96 | $0.054083 | 0.066 | 0.081219 | 54.12M | 0x97...b247 | |
11/24/2024 | 12:19:29 PM | buy | $210.92 | $0.054027 | 0.063 | 0.081202 | 52.37M | 0x9c...d77b | |
11/24/2024 | 12:18:59 PM | buy | $137.43 | $0.053988 | 0.041 | 0.081189 | 34.46M | 0x48...d2ae | |
11/24/2024 | 12:18:33 PM | buy | $36.87 | $0.053965 | 0.011 | 0.081183 | 9.3M | 0x3a...faac | |
11/24/2024 | 12:18:07 PM | buy | $23.46 | $0.053958 | 0.007 | 0.08118 | 5.93M | 0x76...1ee8 | |
11/24/2024 | 12:17:39 PM | buy | $117.29 | $0.053939 | 0.035 | 0.081175 | 29.78M | 0x62...d5db | |
11/24/2024 | 12:17:13 PM | buy | $123.89 | $0.053905 | 0.037 | 0.081166 | 31.72M | 0x9c...81d8 | |
11/24/2024 | 12:16:43 PM | buy | $117.2 | $0.053875 | 0.035 | 0.081157 | 30.24M | 0x92...ebd7 | |
11/24/2024 | 12:16:13 PM | buy | $204.26 | $0.053835 | 0.061 | 0.081145 | 53.26M | 0x50...45f0 | |
11/24/2024 | 12:15:47 PM | buy | $13.4 | $0.053811 | 0.004 | 0.081137 | 3.52M | 0x15...7ea3 | |
11/24/2024 | 12:15:17 PM | buy | $6.7 | $0.053812 | 0.002 | 0.081136 | 1.76M | 0xb5...29c0 | |
11/24/2024 | 12:14:53 PM | buy | $235.11 | $0.053786 | 0.07 | 0.081127 | 62.09M | 0xcd...16ea | |
11/24/2024 | 12:14:27 PM | buy | $275.42 | $0.053723 | 0.082 | 0.081108 | 73.96M | 0x7c...e66d | |
11/24/2024 | 12:13:57 PM | buy | $258.61 | $0.053658 | 0.077 | 0.081089 | 70.7M | 0x36...0195 | |
11/24/2024 | 12:13:29 PM | buy | $23.5 | $0.053622 | 0.007 | 0.081078 | 6.49M | 0x14...1137 |