Impormasyon tungkol sa NARUTO-WETH pair
- Pinagsama NARUTO:
- 754.6B
- Pinagsama WETH:
- $19.43
NARUTO/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NARUTO token sa DEX Uniswap ay $0.0000000625. Ang presyo ng NARUTO ay pataas 66.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,425.96. Ang kontrata ng NARUTO token ay 0x94f117394a763A529cE44aFb11570aa3B7498303 na may market cap na $61,065.86. Ang kontrata ng liquidity pool ay 0x7E120663e3BA0F8A5fF38F5597B4a18dC2246286 na may kabuuang halaga na naka-lock (TVL) na $94,041.87. Ang NARUTO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NARUTO/WETH ngayon?
Ang kasalukuyang liquidity ng NARUTO/WETH na may kontrata na address 0x7E120663e3BA0F8A5fF38F5597B4a18dC2246286 ay $94,041.87.
Ilang transaksyon ang mayroon sa NARUTO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NARUTO/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa NARUTO/WETH pool sa nakaraang 24 na oras?
Ang NARUTO/WETH pool ay may trading volume na $10,425.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NARUTO sa WETH?
Ang exchange rate ng 1 NARUTO sa WETH ay 0.00000000002582, na naitala noong 8:57 AM UTC.
Magkano ang 1 NARUTO sa dolyar?
Ang presyo ng pagpapalit ng 1 NARUTO sa USD ay $0.0000000625 ngayon.
NARUTO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:44:59 AM | buy | $3.38 | $0.07625 | 0.0014 | 0.0102582 | 54.2M | 0x1e...bb30 | |
10/05/2024 | 7:44:33 AM | buy | $61.51 | $0.076246 | 0.0254 | 0.0102579 | 984.75M | 0x6e...8047 | |
10/05/2024 | 7:44:05 AM | buy | $135.99 | $0.076215 | 0.0562 | 0.0102568 | 2.19B | 0x46...6462 | |
10/05/2024 | 7:43:37 AM | buy | $333.7 | $0.076153 | 0.1379 | 0.0102542 | 5.42B | 0x9a...8a70 | |
10/05/2024 | 7:43:07 AM | buy | $289.17 | $0.076076 | 0.1194 | 0.0102509 | 4.76B | 0x9e...b30b | |
10/05/2024 | 7:42:39 AM | buy | $308.3 | $0.075998 | 0.1273 | 0.0102476 | 5.14B | 0x90...2077 | |
10/05/2024 | 7:41:43 AM | buy | $180.43 | $0.075828 | 0.0745 | 0.0102406 | 3.1B | 0x98...abe7 | |
10/05/2024 | 7:41:15 AM | buy | $474.67 | $0.075744 | 0.196 | 0.0102371 | 8.26B | 0xef...0a5d | |
10/05/2024 | 7:40:43 AM | buy | $445.37 | $0.075628 | 0.1839 | 0.0102323 | 7.91B | 0xed...69ee | |
10/05/2024 | 7:40:17 AM | buy | $437.13 | $0.075517 | 0.1805 | 0.0102278 | 7.92B | 0xd6...0ee9 | |
10/05/2024 | 7:39:49 AM | buy | $316.29 | $0.075424 | 0.1306 | 0.0102239 | 5.83B | 0x9d...80ce | |
10/05/2024 | 7:39:25 AM | buy | $77.01 | $0.075375 | 0.0318 | 0.0102219 | 1.43B | 0xfd...4e6d | |
10/05/2024 | 7:38:53 AM | buy | $203.91 | $0.07534 | 0.0842 | 0.0102205 | 3.82B | 0x69...3dca | |
10/05/2024 | 7:38:29 AM | buy | $321.6 | $0.075276 | 0.1328 | 0.0102178 | 6.09B | 0xac...cc9f | |
10/05/2024 | 7:37:59 AM | buy | $324.03 | $0.075198 | 0.1338 | 0.0102146 | 6.23B | 0x78...0a7f | |
10/05/2024 | 7:37:33 AM | buy | $293.27 | $0.075123 | 0.1211 | 0.0102115 | 5.72B | 0x14...399e | |
10/05/2024 | 7:37:07 AM | buy | $277.29 | $0.075055 | 0.1145 | 0.0102087 | 5.48B | 0x4c...74bb | |
10/05/2024 | 7:36:43 AM | buy | $236.59 | $0.074994 | 0.0977 | 0.0102062 | 4.74B | 0x02...7518 | |
10/05/2024 | 7:36:15 AM | buy | $451.77 | $0.074911 | 0.1866 | 0.0102028 | 9.2B | 0xee...06f7 | |
10/05/2024 | 7:35:51 AM | buy | $406.5 | $0.074811 | 0.1679 | 0.0101987 | 8.45B | 0xd8...8e96 |