WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.0008171
Presyo
147.96 WETH
TVL
$0.4985
MKT CAP
$224.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7DD3F5705504002dc946AEAfE6629b9481b72272
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
298.61
Pinagsama WETH:
$46,078.7

DAO/WETH price stats sa PulseChain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng DAO token sa DEX Uniswap V2 ay $0.0008171. Ang presyo ng DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $224,460.24. Ang kontrata ng liquidity pool ay 0x7DD3F5705504002dc946AEAfE6629b9481b72272 na may kabuuang halaga na naka-lock (TVL) na $0.50. Ang DAO/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 ay $0.50.

Ang kabuuang transaksyon ng DAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 147.96, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.0008171 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202611:00:45 AMbuy$0.01119$0.00081712,026.61147.9613.69
0xB7F...e198
0xc4...bc88
11/02/20264:30:45 AMsell$0.01472$0.00077192,856.56141.0519.07
0x7fd...c43C
0x60...a449
10/24/202610:32:35 PMsell$0.006752$0.00088341,251.62163.757.64
0xb1c...Be78
0xc3...dc00
10/20/20269:29:15 PMbuy$0.01294$0.00087052,390.36160.7414.87
0x506...19b9
0x61...19ba
10/15/20266:42:45 AMbuy$0.02074$0.00086793,381.6152.3223.89
0x69D...5d78
0xf2...47b9
10/03/20266:42:25 AMsell$0.02487$0.0012192,835.03130.6720.39
0x7fd...c43C
0x85...fdab
08/23/202612:14:25 PMbuy$0.02591$0.0019681,882.7814313.16
0xb1c...Be78
0x9c...4db3
08/21/20263:11:45 AMsell$0.03326$0.0019662,434.21136.6516.91
0x2F7...781E
0x78...bb5b
08/13/20261:25:15 AMbuy$0.02212$0.001422,264.27145.3615.57
0x06A...5Ed9
0x9e...6fae
08/09/20269:47:05 PMsell$0.02042$0.0014052,092.79143.9814.53
0x1eF...7625
0x64...1672
08/07/20261:22:15 PMsell$0.02178$0.0014782,337.78158.6714.73
0x7fd...c43C
0xf6...f149
07/31/20261:42:45 AMsell$0.02091$0.0016882,160.23174.3412.39
0xc12...E328
0xaa...a1a5
07/18/20267:10:35 PMbuy$0.005881$0.001174901.431805
0xb1c...Be78
0x94...378c
07/10/20261:07:15 PMsell$0$01,803.51182.179.89
0xb1c...Be78
0x55...eb03
07/01/20261:03:25 PMbuy$0.01025$0.0011281,670.08183.779.08
0xb1c...Be78
0x87...44a9
07/01/202612:39:05 PMsell$0$01,971.08183.7810.72
0x7e0...82E2
0xfe...741d
06/29/20265:28:55 AMbuy$0.008056$0.0011811,278187.496.81
0xb1c...Be78
0xd4...65b0
06/28/20266:03:25 AMsell$0.01319$0.0011922,096.33189.3811.06
0xc12...E328
0xfb...affa
06/21/202612:01:55 AMsell$0.01451$0.0013512,209.69205.710.74
0xb1c...Be78
0x3d...bd1c
06/12/20261:42:55 PMsell$0.0148$0.0013182,520.24224.411.23
0x17E...5810
0x63...0057