WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004004 WETH
TVL
$26,375.66
MKT CAP
$53.5M
5m
0%
1h
0.75%
4h
0.75%
24h
0.75%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
13,147.72
Pinagsama WETH:
$5.24

WXDAI/WETH price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Honey Swap ay $1. Ang presyo ng WXDAI ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.48. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $53,480,322.92. Ang kontrata ng liquidity pool ay 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 na may kabuuang halaga na naka-lock (TVL) na $26,375.67. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 ay $26,375.67.

Ang kabuuang transaksyon ng WXDAI/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $18.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004004, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:12:20 PMbuy$1.8$10.00071890.00040041.79
0x50B...272a
0xff...3415
09/09/20262:01:30 PMbuy$3.96$10.0015760.00040023.93
0x7DC...F022
0x3a...3a95
09/09/20262:00:30 PMbuy$0.8363$10.00033290.00040010.832
0x978...A540
0x69...8af8
09/09/20261:34:30 PMsell$1.1$0.99750.00044230.00039771.11
0x51e...c1cE
0x51...57f3
09/09/20261:34:15 PMsell$3.61$0.99790.0014410.00039783.62
0x6e5...1C43
0x56...5cdd
09/09/20261:31:15 PMsell$2.49$0.99780.00099510.0003982.5
0x000...242D
0x91...acb9
09/09/20261:27:05 PMsell$2.49$0.9980.00099550.00039822.5
0x000...242D
0x34...1593
09/09/20261:22:40 PMsell$0.4991$0.99820.00019910.00039830.5
0x000...242D
0x50...cb51
09/09/20261:20:35 PMsell$1.66$0.99840.00066390.00039831.66
0x000...242D
0x42...2ad2
09/04/20268:47:20 AMsell$4.19$0.99830.0016680.0003974.2
0x0dc...D84f
0x72...d843
09/04/20268:46:55 AMsell$4.48$0.9990.0017840.00039724.49
0x42f...8288
0x7b...773b
09/04/20268:46:30 AMbuy$25.14$10.010.00039925.05
0xa6D...F20e
0x6a...68db
09/04/20268:46:20 AMsell$23.74$0.99730.0094430.000396623.81
0x7F7...C386
0x0a...6984
09/04/20268:43:40 AMsell$1.66$0.99920.00066230.00039731.66
0x000...242D
0x8f...7a1d
09/04/20268:42:10 AMsell$2.49$0.99950.00099380.00039752.5
0x000...242D
0x2c...ccf2
09/04/20268:36:00 AMsell$2.49$0.99990.00099410.00039762.5
0x000...242D
0xa4...ce6c
09/04/20268:33:05 AMsell$0.3333$10.00013250.00039770.3333
0x000...242D
0xc9...4513
09/04/20268:31:25 AMsell$3.33$10.0013260.00039783.33
0x000...242D
0xaf...db10
09/04/20268:22:50 AMsell$1.86$10.00074230.0003981.86
0x7DC...F022
0xb8...1693
09/04/20267:11:35 AMbuy$10.06$10.0040010.00040019.99
0x71B...8056
0x3e...d42a