Impormasyon tungkol sa MARIO-WETH pair
- Pinagsama MARIO:
- 4.61B
- Pinagsama WETH:
- $23.5
MARIO/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MARIO token sa DEX Uniswap ay $0.00001572. Ang presyo ng MARIO ay pataas 33.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $10,589.94. Ang kontrata ng MARIO token ay 0xd3c0A13096E0e24b9cFB62Dc4E22cd3CB421a30b na may market cap na $84,624.27. Ang kontrata ng liquidity pool ay 0x7BD98Fb4fb8059A69F94D3A518D448E0F02E03bF na may kabuuang halaga na naka-lock (TVL) na $144,601.32. Ang MARIO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MARIO/WETH ngayon?
Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0x7BD98Fb4fb8059A69F94D3A518D448E0F02E03bF ay $144,601.32.
Ilang transaksyon ang mayroon sa MARIO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MARIO/WETH ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa MARIO/WETH pool sa nakaraang 24 na oras?
Ang MARIO/WETH pool ay may trading volume na $10,589.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MARIO sa WETH?
Ang exchange rate ng 1 MARIO sa WETH ay 0.000000005111, na naitala noong 4:24 AM UTC.
Magkano ang 1 MARIO sa dolyar?
Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.00001572 ngayon.
MARIO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 3:40:11 AM | buy | $34.63 | $0.00001572 | 0.01125 | 0.085111 | 2.2M | 0xee...58fd | |
11/17/2024 | 3:39:57 AM | buy | $387.62 | $0.00001563 | 0.126 | 0.085081 | 24.79M | 0x4d...95de | |
11/17/2024 | 3:39:37 AM | buy | $230.72 | $0.0000155 | 0.075 | 0.085038 | 14.89M | 0xdd...37d7 | |
11/17/2024 | 3:39:19 AM | buy | $806 | $0.00001527 | 0.262 | 0.084966 | 52.76M | 0x31...bbc3 | |
11/17/2024 | 3:39:01 AM | buy | $627.98 | $0.00001498 | 0.204 | 0.084866 | 41.92M | 0xef...474a | |
11/17/2024 | 3:38:43 AM | buy | $310.99 | $0.00001478 | 0.101 | 0.084802 | 21.03M | 0x86...ef29 | |
11/17/2024 | 3:38:23 AM | buy | $144.72 | $0.00001469 | 0.047 | 0.084771 | 9.85M | 0x35...f237 | |
11/17/2024 | 3:38:01 AM | buy | $360.34 | $0.00001458 | 0.117 | 0.084737 | 24.7M | 0xa5...4f1e | |
11/17/2024 | 3:37:41 AM | buy | $843.67 | $0.00001433 | 0.274 | 0.084655 | 58.85M | 0xb7...4e89 | |
11/17/2024 | 3:37:21 AM | buy | $33.83 | $0.00001413 | 0.011 | 0.084596 | 2.39M | 0xf2...f67b | |
11/17/2024 | 3:37:01 AM | buy | $528.35 | $0.000014 | 0.172 | 0.084559 | 37.73M | 0xf5...6f98 | |
11/17/2024 | 3:36:43 AM | buy | $408.55 | $0.00001381 | 0.133 | 0.084496 | 29.58M | 0x8c...a437 | |
11/17/2024 | 3:36:27 AM | buy | $261.1 | $0.00001367 | 0.085 | 0.084452 | 19.09M | 0x1c...3bd4 | |
11/17/2024 | 3:36:07 AM | buy | $236.53 | $0.00001357 | 0.077 | 0.084419 | 17.42M | 0x44...8500 | |
11/17/2024 | 3:35:45 AM | buy | $411.72 | $0.00001344 | 0.134 | 0.084377 | 30.61M | 0xac...502a | |
11/17/2024 | 3:35:29 AM | buy | $817.42 | $0.0000132 | 0.266 | 0.084297 | 61.9M | 0xa8...c4c1 | |
11/17/2024 | 3:35:11 AM | buy | $697.66 | $0.0000129 | 0.227 | 0.084199 | 54.05M | 0x92...ccf5 | |
11/17/2024 | 3:34:53 AM | buy | $448.75 | $0.00001268 | 0.146 | 0.084126 | 35.38M | 0x0a...968f | |
11/17/2024 | 3:34:37 AM | buy | $621.52 | $0.00001248 | 0.202 | 0.084058 | 49.77M | 0x29...784f | |
11/17/2024 | 3:34:19 AM | buy | $621.46 | $0.00001224 | 0.202 | 0.083981 | 50.74M | 0xc9...a06e |