WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.089798
Presyo
0.001126 WETH
TVL
$210.24
MKT CAP
$9.8M
5m
0%
1h
-0.64%
4h
-9.08%
24h
39.18%
Ibahagi
TXNS
73
Mga Bumili
43
Mga Nagbenta
30
Dami
34
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
10.65B
Pinagsama WETH:
$12M

ELON/WETH price stats sa PulseChain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.000000009798. Ang presyo ng ELON ay pataas 39.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $33.89. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $9,798,477.78. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $210.24. Ang ELON/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $210.24.

Ang kabuuang transaksyon ng ELON/WETH ay 73 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $33.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.001126, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000009798 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20261:48:15 AMsell$0.2821$0.08979832,445.770.00112628.8M
0xC3C...28D6
0xe5...e58f
08/06/20261:24:45 AMsell$0.3823$0.08986143,971.650.00113338.78M
0xb1c...Be78
0xa9...3c6d
08/06/202612:42:25 AMsell$0.1197$0.08997113,680.990.00113912.01M
0xb1c...Be78
0xd5...74fb
08/06/202612:38:35 AMbuy$0.2258$0.08990826,095.440.00114522.79M
0x463...4f1A
0x7d...b08e
08/06/202612:38:25 AMsell$0.4376$0.08994950,167.80.0011443.99M
0xB14...f279
0xc1...26c3
08/06/202612:34:55 AMsell$0.4267$0.07149,063.560.00114942.67M
0xCce...FBA2
0x79...e3a8
08/06/202612:32:35 AMsell$0.4028$0.07100846,312.40.00115839.96M
0xb87...EFCe
0x21...8267
08/06/202612:26:25 AMsell$0.4557$0.07102551,911.120.00116844.43M
0xb1c...Be78
0xb8...7d9d
08/05/202611:49:45 PMsell$0.5173$0.07101959,850.60.00117950.76M
0xa40...96E3
0xcf...5ba0
08/05/202611:34:05 PMsell$0.6561$0.07102576,284.610.00119263.99M
0xFb9...7841
0xd0...5275
08/05/202611:19:55 PMsell$0.5017$0.07104357,921.410.00120548.06M
0xb87...EFCe
0xf6...575b
08/05/202611:14:45 PMsell$0.5133$0.07106658,548.120.00121648.13M
0xb1c...Be78
0xe2...1ec1
08/05/202610:49:35 PMsell$0.5692$0.07108264,600.440.00122852.58M
0x953...cf26
0xd8...c3a3
08/05/202610:21:05 PMbuy$0.3072$0.07111134,253.170.00123827.65M
0xe68...4143
0xec...f286
08/05/202610:17:25 PMbuy$0.5654$0.07109463,513.830.00122951.67M
0x76D...1f9f
0xec...d3f0
08/05/202610:14:35 PMbuy$0.498$0.07108755,751.060.00121745.79M
0x506...19b9
0xf1...d969
08/05/202610:10:55 PMbuy$0.5325$0.07107759,613.140.00120649.41M
0xF6a...b433
0x90...5f5e
08/05/202610:10:45 PMbuy$0.3697$0.07106541,517.730.00119634.7M
0xb1c...Be78
0x20...678a
08/05/20269:34:35 PMbuy$0.4365$0.07106148,856.430.00118741.13M
0xBb0...Ee96
0x48...f418
08/05/20269:09:35 PMbuy$0.2567$0.07105128,823.290.0011824.42M
0x506...19b9
0x62...d7ad