WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.071241
Presyo
0.00169 WETH
TVL
$211.52
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
9.12%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
8.5B
Pinagsama WETH:
$14.38M

ELON/WETH price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000001241. Ang presyo ng ELON ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.24. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $12,417,809.46. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $211.53. Ang ELON/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $211.53.

Ang kabuuang transaksyon ng ELON/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $22.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00169, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000001241 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20265:28:15 PMsell$0.1789$0.07124124,354.20.0016914.41M
0x3d2...12Aa
0x72...8290
03/29/20265:04:05 PMsell$0.1792$0.07124424,429.240.00169514.41M
0xB02...4787
0xba...40ee
03/29/20265:03:45 PMbuy$2.11$0.071202294,401.130.001674175.86M
0x41C...438C
0xb9...5486
03/29/202612:14:05 AMbuy$1.67$0.071247217,379.320.001614134.62M
0xb1c...Be78
0x12...d17c
03/29/202612:12:25 AMbuy$3.86$0.071189498,079.190.001533324.89M
0x420...3A29
0x5f...ff0f
03/28/20267:33:35 PMsell$0.4921$0.07113763,853.530.00147643.25M
0x1A0...34EF
0xb7...bdf1
03/28/20267:33:25 PMbuy$0.1012$0.07114913,135.810.0014918.81M
0x2f0...34Cd
0x0e...3d45
03/28/20267:33:15 PMbuy$0.746$0.07110296,802.350.0014367.66M
0x02B...8126
0x74...17e1
03/28/20267:33:15 PMbuy$1.69$0.071129220,295.940.001465150.35M
0x000...7cD2
0xb9...1b1b
03/28/20267:33:05 PMsell$11.18$0.0711441.54M0.001485977.56M
0x51C...ce4b
0xf3...9476
03/28/20261:02:25 AMsell$0.3768$0.07136948,683.570.00176827.52M
0xa40...96E3
0xcb...47b2
03/27/20269:39:55 PMsell$0.09771$0.07133712,979.680.0017767.31M
0x74e...0022
0x0b...18ac
03/27/20266:26:55 PMsell$0.2234$0.07134629,568.740.00178116.6M
0x096...0603
0xff...ca26
03/27/20266:19:25 PMsell$0.3749$0.07135349,617.660.00179127.7M
0xb1c...Be78
0x6d...8044
03/27/20268:56:45 AMsell$1$0.071383131,210.60.00181372.37M
0x58B...dFc5
0x6d...7b13
03/26/202610:48:55 PMbuy$3.59$0.071316477,106.180.001748272.91M
0x420...493d
0xa1...138c
03/26/202610:48:55 PMbuy$0.9967$0.071316138,021.660.00182375.71M
0x420...040B
0xee...1f47
03/26/202610:23:45 PMsell$1.63$0.07133210,053.870.001706123.08M
0xb1c...Be78
0xdf...aed2
03/26/202610:23:35 PMsell$0.09701$0.07135412,441.90.0017377.16M
0xb48...B022
0x8b...3b19
03/26/202610:23:35 PMsell$0.1485$0.07135119,052.70.00173310.99M
0x3e7...3e69
0xa1...a5a7