WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ELON pair

Presyo USD
$0.00001697
Presyo
4,064.36 ELON
TVL
$183.46
MKT CAP
$482.3K
5m
0%
1h
-0.34%
4h
-0.34%
24h
1.60%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
Pinagsama WETH:
5.39M
Pinagsama ELON:
$22.01B

WETH/ELON price stats sa PulseChain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001697. Ang presyo ng WETH ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.80. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $482,270.75. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $183.46. Ang WETH/ELON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ELON na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $183.46.

Ang kabuuang transaksyon ng WETH/ELON ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/ELON pool ay may trading volume na $9.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ELON ay 4,064.36, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001697 ngayon.

WETH-ELON price chart

PetsaOras
Presyo $
Presyo ELON
GumawaTXN
12/23/202511:33:05 AMsell$0.1335$0.0000169731.98M4,064.367,868.63
0xd87...2Cb2
0xd9...0dba
12/23/202511:32:35 AMbuy$1.27$0.00001697302.71M4,038.4974,957.07
0xd87...2Cb2
0x55...0aff
12/23/202511:28:15 AMsell$0.059$0.0000169713.77M3,961.773,475.79
0xb1c...Be78
0x63...8d7c
12/23/202511:27:25 AMbuy$1.52$0.00001697351.87M3,923.5889,681.66
0xd87...2Cb2
0x21...1b80
12/23/202510:32:15 AMbuy$0.9444$0.00001703211.9M3,821.9355,443.71
0xd87...2Cb2
0x2f...f36a
12/23/20253:40:55 AMsell$0.08359$0.0000173118.18M3,764.724,828.69
0xb1c...Be78
0xf4...1eba
12/22/20259:47:15 PMsell$0.0735$0.0000170716.23M3,770.854,304.1
0xe19...C420
0x43...7d0d
12/22/20253:20:15 PMbuy$0.3531$0.0000166980.01M3,782.1521,154.98
0x9eE...bE13
0xea...e4f2
12/22/20252:58:35 PMbuy$0$0146.54M3,741.7639,162.59
0xd87...2Cb2
0x63...8d8e
12/22/20252:53:55 PMsell$0.1382$0.000016730.61M3,699.028,274.51
0xADA...D1d4
0xb0...c0be
12/22/20252:53:45 PMbuy$5.21$0.00001671.1B3,531.03312,291.03
0x420...a8a8
0x81...4d7f
12/20/202511:33:45 PMsell$0.2177$0.0000172642.03M3,333.1212,609.84
0x697...d633
0x4a...3b91
12/20/20253:04:25 PMsell$0.4992$0.0000170498.31M3,356.6829,288.39
0x902...e0Aa
0x9c...cd41
12/20/20252:50:55 PMsell$0.1204$0.0000170423.86M3,377.267,064.43
0xf61...13ed
0xe0...5c85
12/20/20252:50:45 PMsell$0.1137$0.0000170422.59M3,385.16,673.71
0x902...e0Aa
0x2b...d5f4
12/20/20252:50:25 PMsell$1.72$0.00001704350.49M3,459.19101,320.68
0x902...e0Aa
0x85...02c0
12/20/20252:50:25 PMsell$0.1611$0.0000170432.08M3,394.359,452.27
0x2F2...aFA6
0x59...844d
12/20/20252:50:15 PMbuy$13.62$0.000017012.72B3,399.11886,513.47
0x7C8...A3ec
0x4c...a89e
12/20/202511:18:25 AMbuy$0.1483$0.0000169323.29M2,659.148,757.49
0x902...e0Aa
0xf1...b740
12/19/20255:07:55 PMbuy$0.04172$0.000015757.03M2,654.612,648.66
0x563...1D05
0x17...381d