WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ELON pair

Presyo USD
$0.00002912
Presyo
4,603.02 ELON
TVL
$294.76
MKT CAP
$756.2K
5m
0%
1h
0%
4h
0%
24h
-4.43%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
109
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
Pinagsama WETH:
5.05M
Pinagsama ELON:
$23.27B

WETH/ELON price stats sa PulseChain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00002912. Ang presyo ng WETH ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $109.34. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $756,226.35. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $294.77. Ang WETH/ELON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ELON na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $294.77.

Ang kabuuang transaksyon ng WETH/ELON ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/ELON pool ay may trading volume na $109.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ELON ay 4,603.02, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002912 ngayon.

WETH-ELON price chart

PetsaOras
Presyo $
Presyo ELON
GumawaTXN
11/09/202512:15:05 AMsell$0.3403$0.0000291253.63M4,603.0211,651.58
0x761...0019
0x68...362e
11/09/202512:15:05 AMbuy$1.12$0.00002912177M4,606.2138,426.38
0x067...b609
0x8b...dc8a
11/09/202512:14:55 AMsell$6.23$0.000029291.08B4,820.83224,342.77
0xB88...92b1
0xa5...0f6c
11/09/202512:14:55 AMsell$0.9112$0.00002929158.17M4,575.1134,571.56
0x420...3b1C
0x76...0896
11/08/20259:07:15 PMsell$0.01131$0.000028592.02M5,045401.11
0xE08...C31D
0x40...da45
11/08/20259:05:55 PMsell$0.2332$0.0000285942.02M5,054.148,314.84
0x877...2a70
0x69...ccb4
11/08/20259:05:45 PMsell$0.3439$0.0000285961.87M5,075.7212,189.53
0x2f0...34Cd
0xeb...7eb2
11/08/20259:05:45 PMsell$0.2148$0.0000285938.66M5,096.637,584.73
0x6D7...891a
0x13...431d
11/08/20259:05:25 PMbuy$33.14$0.000028594.24B5,120.03964,640.85
0x76E...D82E
0x17...e899
11/08/20259:05:25 PMsell$3.05$0.00002859390.63M5,186.2275,321.51
0x4Ef...5c94
0xbc...9c46
11/08/20258:36:45 PMbuy$2.21$0.00002849280.49M3,601.5977,880.56
0x889...CA41
0x1c...ad72
11/08/20258:34:25 PMbuy$0.7468$0.0000286592.84M3,536.726,250.86
0x76b...8888
0x58...c52d
11/08/20258:33:35 PMbuy$0.8957$0.00002849110.4M3,501.5131,528.81
0xe92...CCCC
0x17...5a40
11/08/20258:31:25 PMbuy$0.0201$0.000028492.45M3,482.1704.1
0xd02...892c
0xb3...8c78
11/08/20258:30:45 PMbuy$0.1639$0.0000284919.98M3,478.235,743.04
0xd02...892c
0xc1...2c33
11/08/20258:30:15 PMbuy$0.3599$0.0000284943.8M3,467.2612,631.25
0x059...031b
0x28...e737
11/08/20258:30:05 PMbuy$0.4971$0.0000284960.18M3,449.4117,447.11
0xFB5...e741
0xe0...6684
11/08/20258:29:55 PMsell$17.95$0.00002872.16B3,449.37569,639.58
0x952...0016
0x59...3a1a
11/08/20258:26:35 PMbuy$0.01639$0.00002872.41M4,219.17571.05
0x86b...C758
0x75...e1cb
11/08/20258:25:35 PMbuy$0.2015$0.000028729.59M4,213.097,022.82
0x054...3333
0xd9...6df3