WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.089658
Presyo
0.0007427 WETH
TVL
$253.85
MKT CAP
$9.7M
5m
0%
1h
0%
4h
9.42%
24h
-15.86%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
64
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
13.17B
Pinagsama WETH:
$9.78M

ELON/WETH price stats sa PulseChain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.000000009658. Ang presyo ng ELON ay pababa -15.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $64.44. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $9,658,767.69. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $253.85. Ang ELON/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $253.85.

Ang kabuuang transaksyon ng ELON/WETH ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $64.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0007427, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000009658 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20261:48:35 AMbuy$0.3866$0.08965829,736.560.000742740.03M
0x037...8dE3
0x02...8437
08/27/20261:38:45 AMsell$2.32$0.071004173,121.570.0007491231.08M
0xB00...3DA0
0xe1...caf9
08/27/20261:27:45 AMbuy$1.18$0.08965493,152.50.0007598122.59M
0x096...0603
0x69...38e9
08/27/20261:27:25 AMsell$2.78$0.089637221,161.840.0007651289.05M
0xBb0...Ee96
0x98...4e1a
08/27/20261:27:15 AMbuy$2.9$0.089654231,514.610.0007689301.08M
0x06C...4353
0x12...c7fb
08/27/20261:27:05 AMbuy$1.6$0.089454125,902.830.0007847169.76M
0x910...205e
0xde...615e
08/27/20261:26:55 AMsell$0.8284$0.08941364,476.860.000732688.01M
0xBb0...Ee96
0xb0...66c6
08/27/20261:26:35 AMsell$0.4456$0.08975533,807.390.0007445.68M
0xC3F...dBB4
0x5c...5881
08/27/20261:26:25 AMbuy$2.3$0.088881183,338.390.0007057259.79M
0xc98...B5A5
0x69...2460
08/27/20261:26:25 AMbuy$2.22$0.088881183,327.580.0007331250.06M
0xE9e...fBEF
0xdb...51f1
08/27/20261:09:55 AMsell$1.31$0.089069100,882.80.0006955145.04M
0x319...fa8c
0xde...cf9a
08/27/20261:09:25 AMsell$3.84$0.089042308,4910.0007258425.03M
0x997...5984
0x31...b831
08/27/20261:09:15 AMbuy$2.31$0.088865183,899.410.0007046260.97M
0xCAD...8Ef9
0xc6...2ef4
08/27/20261:09:15 AMbuy$2.82$0.088865234,092.990.0007358318.11M
0xDd5...1A34
0x6d...bb5a
08/27/20261:09:15 AMbuy$2.43$0.088865186,343.360.0006775275.03M
0x536...3E4E
0x64...1dd1
08/26/202611:53:15 PMbuy$0.4095$0.08882730,712.210.000661946.4M
0xEcE...dAF4
0x83...a498
08/26/20267:03:05 PMsell$1.03$0.08816283,765.250.0006618126.57M
0xb1c...Be78
0x7e...b7c1
08/26/20267:01:45 PMbuy$3.22$0.087831268,630.630.0006524411.74M
0xB6A...4886
0xd4...22e2
08/26/20262:48:25 PMbuy$0.09859$0.0883657,463.560.000633211.79M
0x872...56C0
0x40...8c83
08/26/20262:48:25 PMsell$0.01633$0.0883651,230.060.00062981.95M
0x420...afE0
0xef...f1ab