WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.082305
Presyo
0.0002502 WETH
TVL
$104.08
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
23.31%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
34
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
23.17B
Pinagsama WETH:
$5.65M

ELON/WETH price stats sa PulseChain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.000000002305. Ang presyo ng ELON ay pataas 23.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $33.77. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $2,305,351.44. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $104.09. Ang ELON/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $104.09.

Ang kabuuang transaksyon ng ELON/WETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $33.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0002502, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000002305 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20265:02:25 PMsell$1.5$0.082305163,712.50.0002502654.17M
0x4fC...88fE
0x61...14d4
10/07/202612:59:05 PMbuy$0.7524$0.08229983,566.140.0002553327.27M
0xf5A...d5cc
0x48...c89d
10/06/20268:26:35 PMsell$0.03546$0.0823283,813.310.000250315.23M
0x047...8B47
0x9d...0deb
10/06/20268:25:25 PMbuy$0.8415$0.08224193,079.570.0002479375.43M
0xc5d...6F12
0xfc...f973
10/06/20267:02:15 PMsell$0.3046$0.0822433,171.280.0002438136.01M
0x871...7Af8
0xad...c8e8
10/06/20267:02:05 PMbuy$1.35$0.082161151,003.420.0002402628.58M
0xe9d...353a
0xe1...f7ac
10/06/20267:01:55 PMsell$0.09485$0.08216110,218.240.00024643.88M
0xdaF...8049
0xe6...111a
10/06/20267:01:55 PMsell$0.2243$0.08216124,321.470.0002343103.78M
0x19d...2f7D
0x34...7db3
10/06/20267:01:45 PMsell$0.05215$0.0821625,682.530.00022424.12M
0x69D...5d78
0x3d...96c7
10/06/20267:01:35 PMbuy$1.34$0.082075149,369.030.0002309646.86M
0xB53...1A84
0x6b...ab1f
10/06/20267:01:15 PMbuy$1.46$0.081968161,753.320.000218741.91M
0xeE1...641c
0xe0...eec5
10/06/20266:58:55 PMsell$0.0837$0.0819668,965.140.000210642.57M
0x871...7Af8
0x3f...a236
10/06/20266:58:35 PMbuy$1.1$0.081931118,573.670.0002074571.52M
0x38A...2ADa
0x52...bffb
10/06/20266:46:25 PMbuy$0.007452$0.081886801.040.00020273.95M
0x871...7Af8
0x6c...1cbf
10/06/20266:44:55 PMbuy$0.003312$0.081886356.040.00020271.76M
0xDD6...DAc1
0x79...bad6
10/06/20266:39:55 PMsell$0.08272$0.0818698,891.530.000200944.25M
0x871...7Af8
0x37...e33c
10/06/20266:39:55 PMbuy$0.1075$0.08188111,557.280.000202257.14M
0x037...8dE3
0xef...8436
10/06/20266:39:45 PMsell$0.07591$0.0819028,171.590.000204739.91M
0x467...4eE4
0x4d...4e1b
10/06/20266:39:45 PMsell$0.3688$0.08188439,699.370.0002028195.7M
0xe43...026a
0x0c...80c1
10/06/20266:39:35 PMbuy$0.2107$0.08190822,687.810.0002054110.45M
0x7e7...7273
0x1e...5bbe