WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ELON pair

Presyo USD
$0.00003133
Presyo
8,188.35 ELON
TVL
$5,000
MKT CAP
$766.1K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
Pinagsama WETH:
3.75M
Pinagsama ELON:
$30.98B

WETH/ELON price stats sa PulseChain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00003133. Ang presyo ng WETH ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $766,143.83. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang WETH/ELON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ELON na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $5,000.00.

Ang kabuuang transaksyon ng WETH/ELON ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/ELON pool ay may trading volume na $7.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ELON ay 8,188.35, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00003133 ngayon.

WETH-ELON price chart

PetsaOras
Presyo $
Presyo ELON
GumawaTXN
10/15/20253:55:45 PMbuy$1.48$0.00003133388M8,188.3547,384.1
0x30b...7777
0x19...a764
10/15/20253:54:55 PMbuy$1.57$0.00003133401.2M7,980.0950,275.21
0x096...0603
0x89...fb74
10/14/20256:09:45 PMbuy$1.95$0.00003059494.64M7,746.7463,851.67
0xc14...Ee26
0xa8...df3b
10/14/20256:08:35 PMbuy$1.99$0.00003059487.76M7,495.0765,077.98
0xc14...Ee26
0xdc...a1c1
10/14/20251:14:25 PMbuy$4.58$0.000031161.04B7,108.66146,982.08
0xc14...Ee26
0x80...51e7
10/14/20258:26:15 AMbuy$1.61$0.00003132348.25M6,770.3951,437.02
0xC62...5555
0x4e...333e
10/14/20253:38:45 AMsell$1.1$0.00003212230.26M6,702.0534,357.18
0x096...0603
0x89...c577
10/14/20251:34:45 AMbuy$0.2924$0.0000330759.99M6,783.728,842.62
0xb48...B022
0x7c...348f
10/14/20251:33:25 AMsell$2.64$0.00003307548.74M6,861.0179,978.86
0x33a...4444
0x2a...c78a
10/14/20251:30:05 AMsell$2.64$0.00003307570.72M7,135.8379,978.88
0x09a...1719
0x9d...88fb
10/14/20251:27:25 AMsell$2.62$0.00003281594.04M7,427.5279,978.9
0x02a...EC92
0x51...4c74
10/14/20251:15:35 AMsell$1.91$0.00003303445.7M7,693.1657,935.19
0x03a...5770
0x82...a4fd
10/14/20251:13:05 AMsell$1.88$0.00003303451.37M7,925.8556,948.98
0xa39...ffff
0x02...6b64
10/13/20257:54:05 AMsell$9.17$0.000033412.38B8,068.71274,674.87
0xc56...0020
0xfc...7ab6
10/12/20258:23:45 PMbuy$7.33$0.000030662.11B9,375.89239,305.85
0xc14...Ee26
0x1b...378a
10/12/20257:35:55 PMbuy$4.84$0.000030621.19B7,512.4158,323.59
0x652...F942
0x66...84b4
10/12/20257:35:55 PMbuy$3.05$0.00003062800M8,029.1499,636.85
0x420...eaC0
0xc6...3e19
10/12/20253:19:35 PMbuy$1.79$0.00002887441.4M7,105.962,116.67
0x09a...1719
0xc4...4309
10/12/20257:57:55 AMsell$1.45$0.00002889354.86M7,042.7650,386.67
0x200...0dc8
0x18...7458
10/11/20252:07:55 AMbuy$0.9733$0.00002927236.57M7,114.6733,250.6
0x09a...1719
0x35...e720