WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ELON pair

Presyo USD
$0.00001707
Presyo
2,661.46 ELON
TVL
$228.56
MKT CAP
$501.5K
5m
0%
1h
0%
4h
0%
24h
2.79%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
Pinagsama WETH:
6.7M
Pinagsama ELON:
$17.8B

WETH/ELON price stats sa PulseChain

Noong Enero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001707. Ang presyo ng WETH ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.99. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $501,538.29. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $228.56. Ang WETH/ELON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ELON na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $228.56.

Ang kabuuang transaksyon ng WETH/ELON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/ELON pool ay may trading volume na $3.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ELON ay 2,661.46, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001707 ngayon.

WETH-ELON price chart

PetsaOras
Presyo $
Presyo ELON
GumawaTXN
01/11/20267:21:45 PMsell$0.5211$0.0000170781.25M2,661.4630,526.78
0x441...4A57
0x00...a535
01/11/20263:14:15 PMbuy$0.7107$0.00001707111.27M2,672.9941,625.72
0x407...AE13
0x0e...259c
01/11/20269:57:35 AMbuy$1.29$0.00001687201.91M2,626.2376,882.63
0xF6a...b433
0xc4...0dbf
01/11/20267:03:45 AMsell$0.5314$0.0000168181.93M2,592.9931,598.15
0x8fA...586c
0xb0...1ea0
01/11/20262:43:45 AMsell$0.9312$0.0000166147.3M2,626.8956,074.37
0xF96...9ac7
0x04...b789
01/10/20267:05:45 PMbuy$0.384$0.000016661.43M2,655.5823,131.53
0x329...158D
0x97...3197
01/10/20264:03:35 PMsell$3.98$0.00001715632.69M2,724.69232,204.72
0x420...2584
0x8d...132c
01/10/20263:54:25 PMsell$0.839$0.00001711139.36M2,843.3549,011.77
0x876...1F19
0xb5...5518
01/10/202612:50:25 PMbuy$0.7399$0.00001696124.87M2,862.7443,620.18
0x04a...ba92
0x1e...5d80
01/10/202612:50:05 PMsell$0.8231$0.00001686139M2,847.8848,808.02
0x067...b609
0x24...aaf2
01/10/202612:49:55 PMbuy$2.57$0.00001686429.98M2,819.71152,489.97
0x7C8...A3ec
0x0f...d38f
01/10/20268:59:45 AMsell$0.4073$0.0000171965.1M2,747.8323,689.91
0x3f9...61C0
0xa1...0f9d
01/09/202610:42:25 PMsell$0.2972$0.0000167948.95M2,765.1717,701.95
0x563...1D05
0x52...16ae
01/09/20269:15:15 AMsell$0.07776$0.0000165213.06M2,774.614,705.96
0x4D0...7138
0x65...5eea
01/09/20269:14:25 AMsell$2.79$0.00001652481.94M2,850.26169,085.67
0x000...4Dc3
0x54...1f4b
01/09/20265:03:45 AMsell$0.315$0.000016356.68M2,934.5419,315.59
0xc4B...31DC
0x81...08db
01/09/20261:39:35 AMsell$2.7$0.00001601510.81M3,023.82168,928.53
0x420...FEB5
0xa6...9794
01/08/20268:15:55 PMsell$0.5217$0.00001558104.58M3,123.0633,486.42
0x096...0603
0x78...fcf6
01/08/20265:06:15 PMsell$2.39$0.00001562493.59M3,220.24153,276.06
0x000...422f
0xa1...e4ad
01/08/20264:18:35 PMsell$0.2266$0.0000155448.28M3,310.3214,584
0xb1c...Be78
0x89...5f22