WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$0.00001126
Presyo
0.7626 GRT
TVL
$0.9913
MKT CAP
$377.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pinagsama WETH:
44,018.79
Pinagsama GRT:
$33,565.16

WETH/GRT price stats sa PulseChain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001126. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $377,106.43. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $0.99. Ang WETH/GRT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $0.99.

Ang kabuuang transaksyon ng WETH/GRT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 0.7626, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001126 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
09/20/202610:58:35 AMsell$0.00156$0.00001126105.70.7626138.6
0x12B...48e9
0x17...4352
09/12/20264:38:15 AMbuy$0.04431$0.00001222,580.640.76733,631.35
0xb1c...Be78
0xa1...27e9
09/04/20266:16:55 AMsell$0.03436$0.000011092,162.080.65433,097.91
0x047...8B47
0xfc...0d58
09/02/20268:19:35 AMsell$0.01212$0.00001024908.160.76681,184.2
0x7b3...f2c3
0x96...7feb
09/02/20265:43:45 AMbuy$0.04209$0.000010472,912.760.79024,017.55
0x378...419d
0x1a...a82c
09/01/20269:55:15 PMbuy$0.03463$0.000010791,993.420.66133,209.8
0x01E...24B0
0x86...121c
09/01/20269:24:25 PMsell$0.06875$0.000010774,224.760.57976,383.94
0xcdC...c842
0x2f...1621
09/01/20269:23:45 PMsell$0.04955$0.000010773,890.690.75964,600.93
0x0Db...c1aC
0x20...e0b4
09/01/20269:20:05 PMbuy$0.1187$0.000010768,184.390.946711,035.82
0x66F...C49B
0x7e...c193
09/01/20269:11:15 PMsell$0.04541$0.000010752,654.160.57784,221.96
0xf12...3a0E
0xbf...b843
09/01/20269:09:25 PMbuy$0.0318$0.000010751,916.750.68782,956.02
0x6BC...FAc5
0xa5...a85a
09/01/20269:09:15 PMsell$0.06749$0.000010754,356.40.69436,274.38
0xb1c...Be78
0x68...c9f6
09/01/20269:08:15 PMsell$0.04194$0.000010783,400.950.79773,888.79
0x54c...1ECa
0x64...496f
09/01/20269:03:25 PMsell$0.03813$0.000010773,740.310.96423,538.5
0x9B8...61f5
0xa3...ded8
09/01/20269:02:05 PMsell$0.03866$0.000010774,637.821.163,588.38
0x6c2...3855
0xd4...1115
09/01/20269:01:35 PMsell$0.03919$0.00001075,941.71.443,660.64
0x92d...313b
0x49...179c
09/01/20268:59:55 PMsell$0.03282$0.000010736,279.841.833,056.63
0x85c...2fe7
0x72...4fc8
09/01/20266:44:35 PMsell$0.02283$0.000010945,238.472.32,086.87
0xb1c...Be78
0x76...7c94
09/01/20265:26:15 PMsell$0.03652$0.0000109610,646.122.743,331.33
0x0Db...c1aC
0x1b...3cec
09/01/20265:05:35 PMsell$0.03599$0.0000109114,758.483.743,297.13
0x765...539E
0xdd...7939