WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$0.00004544
Presyo
0.3096 GRT
TVL
$17.6
MKT CAP
$999K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pinagsama WETH:
193,717.42
Pinagsama GRT:
$58,849.28

WETH/GRT price stats sa PulseChain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00004544. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $999,015.46. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $17.61. Ang WETH/GRT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $17.61.

Ang kabuuang transaksyon ng WETH/GRT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 0.3096, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00004544 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
09/14/202512:29:15 AMsell$0.1914$0.000045441,304.410.30964,213.05
0x096...0603
0xa5...24b2
09/13/202512:02:25 PMsell$0.004243$0.0000462129.070.316691.83
0xa0E...4B44
0xe0...8c69
09/10/20251:09:45 PMbuy$0.02944$0.00004138225.860.3174711.41
0xA00...4f2b
0xe6...f1d9
09/09/20259:09:05 PMbuy$0.03406$0.00004159257.890.3149818.84
0xf31...0C1e
0xd8...3047
09/06/202512:08:15 PMsell$0.003501$0.000037928.80.311892.37
0x61b...0c2f
0x77...4504
09/05/202511:38:55 PMbuy$0.1668$0.00003811,343.680.30684,379.16
0x096...0603
0xb1...0538
09/02/20259:27:55 PMsell$0.06361$0.0000392487.850.30061,622.65
0x096...0603
0x60...c77d
09/02/20259:27:55 PMsell$0.0795$0.0000392621.250.30632,027.74
0xf31...0C1e
0x55...a1aa
09/02/20259:27:45 PMbuy$0.7366$0.00003925,328.10.29918,788.69
0xA9C...BBBB
0x79...a9b9
09/01/20251:10:35 AMbuy$0.0252$0.00004266152.170.2575590.89
0xccd...97fd
0x19...ce29
08/31/202510:11:45 PMbuy$0.03108$0.00004324183.960.2559718.82
0xD6D...961c
0x99...4ca1
08/29/20251:12:35 PMbuy$0.03611$0.00004231216.810.254853.5
0xF6a...b433
0xc9...d2bf
08/27/20256:39:05 PMsell$0.02711$0.00004244161.150.2522638.84
0x3f9...61C0
0xc8...190a
08/27/20256:38:45 PMbuy$0.0787$0.00004244467.850.25231,854.17
0xF98...1593
0x8f...427f
08/22/20256:44:55 PMsell$0.06816$0.0000517329.810.25011,318.31
0x83d...6894
0x43...e1a6
08/20/20259:09:35 AMsell$0.4496$0.000050492,339.80.26278,905.27
0xb87...EFCe
0x78...d0f3
08/20/20258:50:15 AMsell$0.3581$0.000049612,052.020.28427,218.11
0xFcF...DDDD
0xe0...0119
08/18/202510:13:05 AMbuy$0.7654$0.000052164,047.020.295514,673.29
0xf02...EEEE
0x9d...c6d5
08/18/20253:44:35 AMbuy$0.3143$0.000052321,499.20.24946,008.84
0xD7c...f41F
0xc6...effa
08/15/20257:03:15 PMbuy$0.05449$0.00004966264.820.24131,097.18
0x307...9ebA
0x31...829a