WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$0.00001391
Presyo
0.1932 GRT
TVL
$2.41
MKT CAP
$395.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pinagsama WETH:
88,283.48
Pinagsama GRT:
$16,460.12

WETH/GRT price stats sa PulseChain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001391. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $395,718.60. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $2.41. Ang WETH/GRT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $2.41.

Ang kabuuang transaksyon ng WETH/GRT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 0.1932, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001391 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
01/27/20263:28:15 AMsell$0.04664$0.00001391647.860.19323,352.87
0xfe4...4E01
0x63...6663
01/26/20262:04:45 PMsell$0.02691$0.00001361406.410.20561,976.56
0xfF5...64FA
0x06...3bd8
01/24/202610:58:35 PMbuy$0.09157$0.000014961,206.610.21116,119.34
0xceC...2222
0x74...8822
01/22/20264:05:35 AMbuy$0.05124$0.00001495605.90.17683,426.86
0x8B5...c1be
0x63...aba2
01/10/20267:11:05 PMbuy$0.06237$0.0000166614.660.16353,757.21
0x441...4A57
0x87...4005
01/10/20263:58:55 AMsell$0.0726$0.00001746679.050.16334,157.77
0x73d...91F3
0x0b...8e6d
01/09/202611:50:15 PMsell$0.06256$0.00001696655.550.17773,687.22
0x76b...8888
0x40...3855
01/09/202611:48:35 PMbuy$0.03625$0.00001696388.680.18182,136.89
0x3e6...b807
0xd7...d829
01/09/202611:48:25 PMsell$0.06094$0.00001696660.280.18383,591.92
0xFcF...DDDD
0x7f...b5bb
01/09/202611:47:45 PMsell$0.06646$0.00001696785.080.20043,917.11
0x8f1...83e9
0xb8...6a35
01/09/202611:39:25 PMsell$0.04632$0.00001684596.840.2172,749.93
0x30b...7777
0x18...9527
01/08/20265:22:55 PMbuy$0.07456$0.000015791,006.510.22514,720.36
0x351...85a2
0xa9...f1d0
01/08/20266:40:45 AMsell$0.03088$0.00001525415.150.2052,024.5
0xb1c...Be78
0x89...8a04
12/19/20251:32:25 PMsell$0.0004303$0.00001585.710.210127.22
0xe9A...317d
0x77...6c5f
12/14/20254:32:35 AMsell$0.0003109$0.000018853.460.210216.48
0x441...4A57
0x23...e6d0