WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$0.059994
Presyo
0.1435 GRT
TVL
$2.01
MKT CAP
$314.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pinagsama WETH:
102,333.28
Pinagsama GRT:
$14,228.42

WETH/GRT price stats sa PulseChain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000009994. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $314,646.55. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $2.01. Ang WETH/GRT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $2.01.

Ang kabuuang transaksyon ng WETH/GRT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 0.1435, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009994 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
08/15/20265:05:55 AMsell$0.03525$0.059994506.460.14353,527.58
0x7fd...c43C
0x51...cbf2
08/10/202612:39:25 AMbuy$0.04549$0.059773664.820.14284,654.7
0x7fd...c43C
0xf9...e214
08/07/202611:08:15 PMbuy$0.01748$0.059419248.740.13391,856.38
0x0Db...c1aC
0xa7...43c2
08/07/20264:23:15 PMbuy$0.08022$0.0593761,041.430.13128,556.51
0x506...19b9
0xcc...089e
08/07/20269:35:15 AMsell$0.04883$0.059076631.880.11745,380.43
0xb87...EFCe
0x9f...8435
08/07/20269:34:45 AMbuy$0.007974$0.059096107.810.1229876.61
0x506...19b9
0xe6...f623
08/07/20269:34:35 AMsell$0.102$0.0590961,516.640.15111,222.38
0xCce...FBA2
0xe1...b319
08/07/20269:34:05 AMsell$0.04942$0.059096865.960.1515,433.56
0x7b3...f2c3
0xbd...483f
08/06/20262:34:55 AMsell$0.01965$0.058737388.970.17282,249.93
0xb1c...Be78
0x18...3219
08/02/20262:23:55 AMbuy$0.02456$0.058056525.710.17243,049.23
0xb1c...Be78
0xb8...3afd
06/07/20264:16:25 PMbuy$0.01823$0.056037487.970.16153,020.56
0xf05...E490
0xc7...0ef2
06/02/20264:15:35 PMsell$0.04056$0.057301916.950.1565,555.36
0x467...4eE4
0x49...9d95
05/21/20264:01:35 PMsell$0.001407$0.05717734.40.1754196.05
0x697...d633
0xe9...6b76
05/21/20263:59:15 PMsell$0.00118$0.05717728.970.1761164.47
0x6BC...FAc5
0x5c...c830
05/21/20263:41:55 PMsell$0.001018$0.05710125.360.1767143.47
0x042...3A5B
0x14...81ff
05/21/20262:42:25 PMsell$0$022.430.1773126.51
0x042...3A5B
0xff...84a3
05/21/20262:37:55 PMsell$0$034.280.1779192.67
0x042...3A5B
0x1c...0115
05/21/20262:35:05 PMsell$0$031.780.1786177.91
0x042...3A5B
0xf2...4374
05/16/202611:47:55 PMsell$0.0006328$0.0573915.340.179185.63
0xb87...EFCe
0x56...aeef
05/16/202611:28:45 PMsell$0.0002566$0.057396.230.179434.72
0x6BC...FAc5
0x1b...deaa