WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$0.0000158
Presyo
0.2101 GRT
TVL
$2.62
MKT CAP
$444.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pinagsama WETH:
82,986.24
Pinagsama GRT:
$17,484.01

WETH/GRT price stats sa PulseChain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.0000158. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $444,560.07. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $2.63. Ang WETH/GRT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $2.63.

Ang kabuuang transaksyon ng WETH/GRT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 0.2101, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000158 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
12/19/20251:32:25 PMsell$0.0004303$0.00001585.710.210127.22
0xe9A...317d
0x77...6c5f
12/14/20254:32:35 AMsell$0.0003109$0.000018853.460.210216.48
0x441...4A57
0x23...e6d0
11/30/202510:11:55 PMsell$0.07658$0.00001993847.320.22043,842.91
0xD1f...61DF
0x3a...6ee7
11/20/20259:44:55 PMsell$0.06874$0.00001871890.620.24243,673.73
0xE35...215E
0x39...fe24
11/18/20259:45:35 PMbuy$0.05514$0.00002082654.290.2472,648.59
0xE35...215E
0x08...5ed7
11/17/202512:17:35 PMsell$0.04341$0.00002214477.110.24331,960.74
0x666...17A8
0x5b...6a62
11/14/20254:37:05 PMsell$0.03677$0.00002235419.630.2551,645
0x73d...91F3
0x56...bda3
11/14/20251:23:45 PMbuy$0.1031$0.000021391,187.080.26154,819.71
0xd93...1A62
0x97...401e
11/14/202510:19:45 AMsell$0.07234$0.00002276761.170.23953,177.63
0xB02...4787
0xeb...6153
11/14/202510:19:25 AMbuy$0.2022$0.000022761,995.870.25028,881.85
0x441...707B
0xa4...0955
11/06/20252:33:55 PMbuy$0.01503$0.00002927102.750.2513.72
0x697...d633
0xea...a685
11/05/20259:17:55 PMsell$0.08476$0.00002976582.290.20442,848.31
0x4D0...7138
0xc8...2d2e
10/28/20252:11:45 AMsell$0.1801$0.000037081,091.560.2124,858.63
0xd12...088f
0xc7...e460
10/28/20252:11:35 AMbuy$0.2819$0.000037081,662.490.21867,603.2
0x33e...5f99
0xe5...7164
10/26/20255:00:45 AMbuy$0.08451$0.00003141519.470.1932,690.29
0x441...4A57
0x1e...1bea
10/24/202511:25:15 PMbuy$0.07904$0.00003151456.480.18192,508.2
0x2b0...f9Cf
0x12...ba2b
10/24/20258:08:15 PMsell$0.1984$0.000031141,205.870.2046,373.29
0x997...5984
0x31...1286
10/24/20258:08:05 PMbuy$0.2412$0.000031141,452.080.2047,747.92
0x160...D529
0xca...2074
10/24/20258:07:55 PMsell$0.4203$0.000031142,698.940.199913,498.53
0x696...f39F
0x98...8902
10/23/20254:50:55 PMbuy$0.1056$0.00002902819.470.22513,639.37
0xFcF...DDDD
0x0c...a73b