WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$0.00002927
Presyo
0.2 GRT
TVL
$4.98
MKT CAP
$756.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pinagsama WETH:
84,992.68
Pinagsama GRT:
$17,051.81

WETH/GRT price stats sa PulseChain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00002927. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $756,255.66. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $4.98. Ang WETH/GRT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $4.98.

Ang kabuuang transaksyon ng WETH/GRT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 0.2, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002927 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
11/06/20252:33:55 PMbuy$0.01503$0.00002927102.750.2513.72
0x697...d633
0xea...a685
11/05/20259:17:55 PMsell$0.08476$0.00002976582.290.20442,848.31
0x4D0...7138
0xc8...2d2e
10/28/20252:11:45 AMsell$0.1801$0.000037081,091.560.2124,858.63
0xd12...088f
0xc7...e460
10/28/20252:11:35 AMbuy$0.2819$0.000037081,662.490.21867,603.2
0x33e...5f99
0xe5...7164
10/26/20255:00:45 AMbuy$0.08451$0.00003141519.470.1932,690.29
0x441...4A57
0x1e...1bea
10/24/202511:25:15 PMbuy$0.07904$0.00003151456.480.18192,508.2
0x2b0...f9Cf
0x12...ba2b
10/24/20258:08:15 PMsell$0.1984$0.000031141,205.870.2046,373.29
0x997...5984
0x31...1286
10/24/20258:08:05 PMbuy$0.2412$0.000031141,452.080.2047,747.92
0x160...D529
0xca...2074
10/24/20258:07:55 PMsell$0.4203$0.000031142,698.940.199913,498.53
0x696...f39F
0x98...8902
10/23/20254:50:55 PMbuy$0.1056$0.00002902819.470.22513,639.37
0xFcF...DDDD
0x0c...a73b
10/21/202511:32:55 AMbuy$0.02489$0.00002998176.850.213830.18
0x380...BaC3
0x69...3ec8
10/21/20256:44:35 AMsell$0.1203$0.00003028874.750.22013,972.87
0x997...5984
0x45...34ab
10/16/20256:35:25 PMbuy$0.0952$0.00002992711.240.22353,181.1
0xCce...FBA2
0x37...5172
10/13/202510:22:15 AMsell$0.5969$0.000033544,119.090.214217,794.16
0xf94...7835
0x86...c580
10/11/20252:54:05 AMbuy$0.4962$0.000029353,950.110.251516,904.16
0xcD0...365A
0x34...20e0
10/06/20252:41:45 AMbuy$0.2503$0.000033341,573.750.20967,507.25
0xA2F...aaaa
0xe1...81ce
10/02/20256:48:55 PMbuy$0.1038$0.00003411610.020.20043,043.66
0x598...2031
0x58...3c23
10/01/20256:37:25 PMbuy$0.03056$0.00003617166.630.1971845
0x95e...3861
0x84...2ebe
10/01/20253:23:15 PMsell$0.4178$0.000036242,365.040.205111,529.67
0x354...E262
0x7d...8be0
10/01/20253:20:15 PMsell$0.2826$0.000036241,738.680.22297,798.38
0x351...85a2
0x74...c92e