WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLBULL-WETH pair

Presyo USD
$0.0145442
Presyo
0.0171634 WETH
TVL
$0.3052
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
640
Mga Bumili
291
Mga Nagbenta
349
Dami
131K
Telegram price alerts
Pares:
0x7B0AB5502dA7Ba6456A42e5f693e17340784e3a9
CHILLBULL:
0x5a77D651dbda8b8476Da383325E25c66F0438837
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLBULL:
28.04T
Pinagsama WETH:
$0.00004582

CHILLBULL/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLBULL token sa DEX Uniswap ay $0.000000000000005442. Ang presyo ng CHILLBULL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $130,765.44. Ang kontrata ng CHILLBULL token ay 0x5a77D651dbda8b8476Da383325E25c66F0438837 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7B0AB5502dA7Ba6456A42e5f693e17340784e3a9 na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang CHILLBULL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLBULL/WETH na may kontrata na address 0x7B0AB5502dA7Ba6456A42e5f693e17340784e3a9 ay $0.31.

Ang kabuuang transaksyon ng CHILLBULL/WETH ay 640 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 349 ang mga sales transactions.

Ang CHILLBULL/WETH pool ay may trading volume na $130,765.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLBULL sa WETH ay 0.000000000000000001634, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLBULL sa USD ay $0.000000000000005442 ngayon.

CHILLBULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:39:07 PMbuy$0.05081$0.01454420.000015260.017163413.96T
0xd45...B82A
0xd9...a0d3
11/22/202411:39:01 PMsell$24,435.4$0.01424237.330.018727742T
0xA3F...19a6
0x91...1780
11/22/202411:37:15 PMbuy$66.57$0.000140.020.074208475,284.8
0xDDf...07f7
0x78...1a58
11/22/202411:37:11 PMsell$32.45$0.0001390.0097510.074177233,467.56
0xEb1...80c2
0xcf...7603
11/22/202411:37:07 PMbuy$329.94$0.00013810.099150.074152.39M
0x9f8...6026
0x5c...d90c
11/22/202411:36:59 PMsell$121.6$0.00013610.036550.074092893,266.32
0x184...7F13
0x59...4d17
11/22/202411:37:01 PMsell$4.12$0.00013540.0012410.07407130,488.14
0x34f...16A7
0x96...1cdb
11/22/202411:36:55 PMsell$63.84$0.00013640.019190.074101467,993.17
0x845...5851
0xb3...4d37
11/22/202411:36:57 PMbuy$65.85$0.00013720.01980.074126479,817.4
0x504...7335
0x76...f83e
11/22/202411:36:49 PMbuy$66.52$0.00013720.020.074125484,750.42
0x4d1...FCFF
0x5e...8ce6
11/22/202411:36:41 PMsell$1.37$0.0001360.00041330.0740910,106.97
0x4d1...FCFF
0xd6...ff1f
11/22/202411:36:41 PMsell$190.22$0.00013710.057190.0741221.39M
0x504...7335
0x64...9f5e
11/22/202411:36:37 PMbuy$953.57$0.00013350.28670.0740167.14M
0xe97...B41C
0x4a...c9c7
11/22/202411:36:29 PMbuy$524.68$0.00012540.15780.0737724.18M
0x9f8...6026
0xbf...31a9
11/22/202411:36:23 PMsell$1,756.7$0.00012220.52840.07367613.38M
0x83b...12FE
0x93...bbfd
11/22/202411:36:23 PMbuy$4.93$0.00014220.0014850.07427734,714.36
0xCb7...3C31
0x26...1b25
11/22/202411:36:19 PMsell$54.55$0.00014160.016410.07426385,167.08
0x067...d803
0xd1...a280
11/22/202411:36:11 PMbuy$132.68$0.0001420.039920.074272934,282.25
0x263...5D44
0xd8...4f4a
11/22/202411:36:09 PMsell$15.32$0.00014040.0046110.074227109,090.86
0x623...baa7
0x3d...b431
11/22/202411:36:09 PMsell$37.59$0.00014070.011310.074236266,990.82
0xf9D...b4A3
0x1a...4254