WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANA-WETH pair

Presyo USD
$0.079507
Presyo
0.0103533 WETH
TVL
$105,134.23
MKT CAP
$64.4K
5m
0%
1h
0%
4h
49.99%
24h
49.99%
Ibahagi
TXNS
49
Mga Bumili
1
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0x7Ab571A87fd28dace834BD2C4609cD84DcbE8FBd
HANA:
0xe05fc5F93fd5875B1DFDE6017f54e6c174FE2E43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HANA:
555.25B
Pinagsama WETH:
$19.53

HANA/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HANA token sa DEX Uniswap ay $0.00000009507. Ang presyo ng HANA ay pataas 49.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $9,757.93. Ang kontrata ng HANA token ay 0xe05fc5F93fd5875B1DFDE6017f54e6c174FE2E43 na may market cap na $64,377.64. Ang kontrata ng liquidity pool ay 0x7Ab571A87fd28dace834BD2C4609cD84DcbE8FBd na may kabuuang halaga na naka-lock (TVL) na $105,134.24. Ang HANA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANA/WETH na may kontrata na address 0x7Ab571A87fd28dace834BD2C4609cD84DcbE8FBd ay $105,134.24.

Ang kabuuang transaksyon ng HANA/WETH ay 49 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 48 ang mga sales transactions.

Ang HANA/WETH pool ay may trading volume na $9,757.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANA sa WETH ay 0.00000000003533, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HANA sa USD ay $0.00000009507 ngayon.

HANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:42:11 AMbuy$74.8$0.0795070.02780.0103533786.75M
0x03e...C95d
0xc3...c294
09/28/20243:41:31 AMbuy$35.85$0.0795040.01330.0103525377.23M
0x353...590c
0x68...bbf1
09/28/20243:41:51 AMbuy$2.96$0.0795110.00110.010352831.18M
0x2fc...4AAa
0x0e...c29c
09/28/20243:41:07 AMbuy$52.3$0.0794890.01940.0103519551.17M
0x379...FfBc
0xa8...0edc
09/28/20243:40:45 AMbuy$274.23$0.0794220.10180.01034972.91B
0xFbc...ad11
0x4a...5de1
09/28/20243:40:23 AMbuy$327.03$0.0793150.12140.01034573.51B
0x353...590c
0x98...ccd0
09/28/20243:39:59 AMbuy$311.39$0.0792090.11550.01034153.38B
0xc52...d5a8
0x3f...6ded
09/28/20243:39:35 AMbuy$184.67$0.0791210.06850.01033832.02B
0x666...1dfC
0xc6...58bb
09/28/20243:39:13 AMbuy$210.01$0.0790510.07790.01033572.32B
0x03e...C95d
0x7a...7fc0
09/28/20243:38:53 AMbuy$358.83$0.0789510.13310.0103324.01B
0x2fc...4AAa
0x4b...59b8
09/28/20243:38:29 AMbuy$59.31$0.0788780.0220.0103293668.01M
0x353...590c
0x82...8ae4
09/28/20243:38:07 AMbuy$381.97$0.0787940.14180.01032644.34B
0x379...FfBc
0x27...0da7
09/28/20243:37:43 AMbuy$289.31$0.0786780.10740.01032213.33B
0xFbc...ad11
0x4b...08ff
09/28/20243:37:19 AMbuy$282.07$0.0785810.10470.01031853.29B
0xa27...81AF
0x37...3af5
09/28/20243:36:57 AMbuy$292.57$0.0784830.10860.01031483.45B
0x5Ee...c0ea
0x0b...7238
09/28/20243:36:33 AMbuy$418.77$0.078370.15530.01031035B
0xc52...d5a8
0x43...78e7
09/28/20243:36:09 AMbuy$329.79$0.0782440.12230.01030574B
0xa84...B6A1
0xd5...b3ad
09/28/20243:35:43 AMbuy$23.46$0.0781840.00870.0103035286.62M
0x03e...C95d
0xfb...1dad
09/28/20243:35:21 AMbuy$17.25$0.0781780.00640.0103032211.03M
0x2fc...4AAa
0xb0...ad37
09/28/20243:35:07 AMsell$0.124$0.0781190.000046030.01030131.53M
0xD1a...B336
0x0e...7a0b