WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-WETH pair

Presyo USD
$0.0131443
Presyo
0.0174604 WETH
TVL
$0.1927
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
476
Mga Bumili
184
Mga Nagbenta
292
Dami
164K
Telegram price alerts
Pares:
0x7A7803612fc9619A6c24320D7025ceFc16521b11
ETHEREUM:
0xa0FdA35C66cE7C766E19dFf0c2ef9f75B1d5ad7F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHEREUM:
6.68T
Pinagsama WETH:
$0.00003074

ETHEREUM/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ETHEREUM token sa DEX Uniswap ay $0.00000000000001443. Ang presyo ng ETHEREUM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $164,258.16. Ang kontrata ng ETHEREUM token ay 0xa0FdA35C66cE7C766E19dFf0c2ef9f75B1d5ad7F na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7A7803612fc9619A6c24320D7025ceFc16521b11 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang ETHEREUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/WETH na may kontrata na address 0x7A7803612fc9619A6c24320D7025ceFc16521b11 ay $0.19.

Ang kabuuang transaksyon ng ETHEREUM/WETH ay 476 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 292 ang mga sales transactions.

Ang ETHEREUM/WETH pool ay may trading volume na $164,258.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa WETH ay 0.000000000000000004604, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.00000000000001443 ngayon.

ETHEREUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202410:11:37 AMbuy$0.03208$0.01314430.000010230.01746043.32T
0xd45...B82A
0xcd...b509
11/17/202410:11:35 AMsell$21,034.68$0.01464276.710.01720510T
0x4B0...Fa7c
0x5d...9894
11/17/202410:09:55 AMbuy$40.7$0.00069040.0130.06220558,952.08
0xd7c...E640
0x5a...e055
11/17/202410:09:51 AMsell$3.47$0.0006850.001110.0621885,077.03
0x5ed...4EdB
0xfb...3841
11/17/202410:09:51 AMsell$719.56$0.00070870.22980.0622631.02M
0x2c3...161A
0x05...2d24
11/17/202410:09:45 AMbuy$0.5009$0.00073740.000160.062355679.26
0xC96...ffDf
0xf9...d947
11/17/202410:09:37 AMbuy$281.45$0.00072780.08990.062324386,686.04
0xC96...ffDf
0x96...1949
11/17/202410:09:29 AMsell$1,004.94$0.00074770.32090.0623881.34M
0x31E...1D69
0x59...083b
11/17/202410:09:27 AMbuy$1,204.73$0.00078520.38480.0625081.62M
0xc12...D420
0x05...fe73
11/17/202410:09:25 AMsell$26.85$0.00070190.0085780.06224238,260.39
0x89a...9330
0x92...6dd5
11/17/202410:09:19 AMbuy$16.6$0.00070690.00530.06225623,484.6
0xf68...dFbd
0x8c...60b8
11/17/202410:09:11 AMsell$1,126.72$0.00073970.35950.062361.52M
0xF39...58B1
0xbf...b34a
11/17/202410:09:07 AMbuy$1,132.01$0.00078140.36120.0624931.52M
0x61f...7fd7
0x8f...6035
11/17/202410:09:05 AMsell$1,386.89$0.00075580.44240.0624111.73M
0xF3f...9683
0x1d...d08d
11/17/202410:09:05 AMsell$756.49$0.00072760.24130.0623211.04M
0x202...40BD
0xfa...02ec
11/17/202410:08:59 AMbuy$45.76$0.00085510.01460.06272853,518.44
0x920...0886
0x3f...657c
11/17/202410:08:51 AMbuy$33.22$0.00085220.01060.06271838,987.32
0x2fE...6A47
0x4b...b460
11/17/202410:08:47 AMsell$153.18$0.00085150.048860.062716179,879.9
0x401...2ee4
0x44...df9e
11/17/202410:08:47 AMsell$0.3299$0.00084590.00010520.062698390.06
0x1a3...0f0c
0x24...342f
11/17/202410:08:41 AMbuy$70.21$0.00085970.02240.06274281,672.05
0x5Bd...09fF
0x43...3303