Impormasyon tungkol sa GOKU-WETH pair
- Pinagsama GOKU:
- 398.84B
- Pinagsama WETH:
- $28.74
GOKU/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap ay $0.0000001754. Ang presyo ng GOKU ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $20,613.77. Ang kontrata ng GOKU token ay 0x5a1eDf761840aFe0245C829ec6899f3efC59F2DB na may market cap na $99,351.75. Ang kontrata ng liquidity pool ay 0x7A691ebc5B06e69A4c6eaeeC9A9B13508Fc3913e na may kabuuang halaga na naka-lock (TVL) na $139,037.88. Ang GOKU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOKU/WETH ngayon?
Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x7A691ebc5B06e69A4c6eaeeC9A9B13508Fc3913e ay $139,037.88.
Ilang transaksyon ang mayroon sa GOKU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOKU/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa GOKU/WETH pool sa nakaraang 24 na oras?
Ang GOKU/WETH pool ay may trading volume na $20,613.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOKU sa WETH?
Ang exchange rate ng 1 GOKU sa WETH ay 0.00000000007254, na naitala noong 10:29 PM UTC.
Magkano ang 1 GOKU sa dolyar?
Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.0000001754 ngayon.
GOKU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:11:39 PM | buy | $253.96 | $0.061754 | 0.105 | 0.0107254 | 1.45B | 0xcc...4561 | |
10/04/2024 | 4:11:23 PM | buy | $246.67 | $0.061741 | 0.102 | 0.0107202 | 1.42B | 0xf1...e1d5 | |
10/04/2024 | 4:11:07 PM | buy | $568.23 | $0.061721 | 0.235 | 0.0107117 | 3.3B | 0x30...e776 | |
10/04/2024 | 4:10:49 PM | buy | $669.63 | $0.06169 | 0.277 | 0.010699 | 3.96B | 0x03...d710 | |
10/04/2024 | 4:10:29 PM | buy | $190.97 | $0.061668 | 0.079 | 0.0106903 | 1.14B | 0x74...f439 | |
10/04/2024 | 4:10:13 PM | buy | $567.69 | $0.061649 | 0.235 | 0.0106826 | 3.44B | 0x35...3bd2 | |
10/04/2024 | 4:09:55 PM | buy | $178.57 | $0.061629 | 0.074 | 0.0106751 | 1.1B | 0x1b...946f | |
10/04/2024 | 4:09:39 PM | buy | $12.07 | $0.061625 | 0.005 | 0.0106732 | 74.27M | 0x0d...10d6 | |
10/04/2024 | 4:09:19 PM | buy | $118.42 | $0.061623 | 0.049 | 0.0106719 | 729.25M | 0xfe...ce9a | |
10/04/2024 | 4:09:01 PM | buy | $7.25 | $0.061622 | 0.003 | 0.0106706 | 44.73M | 0x9c...9c6f | |
10/04/2024 | 4:08:45 PM | buy | $655.44 | $0.061606 | 0.271 | 0.010664 | 4.08B | 0xaf...602f | |
10/04/2024 | 4:08:25 PM | buy | $687.33 | $0.061574 | 0.284 | 0.0106507 | 4.36B | 0x25...8a49 | |
10/04/2024 | 4:08:07 PM | buy | $159.71 | $0.061554 | 0.066 | 0.0106424 | 1.03B | 0xf4...c0b6 | |
10/04/2024 | 4:07:51 PM | buy | $273.45 | $0.061544 | 0.113 | 0.0106382 | 1.77B | 0xc5...0c4f | |
10/04/2024 | 4:07:35 PM | buy | $142.88 | $0.061535 | 0.059 | 0.0106341 | 930.36M | 0x00...de2e | |
10/04/2024 | 4:07:17 PM | buy | $283.3 | $0.061525 | 0.117 | 0.01063 | 1.86B | 0xb6...60f7 | |
10/04/2024 | 4:07:01 PM | buy | $522.64 | $0.061505 | 0.216 | 0.0106222 | 3.47B | 0x49...0713 | |
10/04/2024 | 4:06:45 PM | buy | $16.91 | $0.061491 | 0.007 | 0.010617 | 113.44M | 0xc6...3777 | |
10/04/2024 | 4:06:29 PM | buy | $519.56 | $0.061478 | 0.215 | 0.0106119 | 3.51B | 0x01...4241 | |
10/04/2024 | 4:06:13 PM | buy | $631.21 | $0.061453 | 0.261 | 0.0106009 | 4.34B | 0xeb...aeb9 |