Impormasyon tungkol sa ChillPepe-WETH pair
- Pinagsama ChillPepe:
- 100.21T
- Pinagsama WETH:
- $0.00004061
ChillPepe/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ChillPepe token sa DEX Uniswap ay $0.000000000000001387. Ang presyo ng ChillPepe ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $143,775.83. Ang kontrata ng ChillPepe token ay 0xa1742250Ac46D772FEF72Ce3431Ff0fdCCC491A9 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7A5Ed02581718f97A4072bbdb5f78E036502d7a2 na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang ChillPepe/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ChillPepe/WETH ngayon?
Ang kasalukuyang liquidity ng ChillPepe/WETH na may kontrata na address 0x7A5Ed02581718f97A4072bbdb5f78E036502d7a2 ay $0.28.
Ilang transaksyon ang mayroon sa ChillPepe/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ChillPepe/WETH ay 177 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 175 ang mga sales transactions.
Ano ang trading volume sa ChillPepe/WETH pool sa nakaraang 24 na oras?
Ang ChillPepe/WETH pool ay may trading volume na $143,775.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ChillPepe sa WETH?
Ang exchange rate ng 1 ChillPepe sa WETH ay 0.0000000000000000004052, na naitala noong 1:39 PM UTC.
Magkano ang 1 ChillPepe sa dolyar?
Ang presyo ng pagpapalit ng 1 ChillPepe sa USD ay $0.000000000000001387 ngayon.
ChillPepe-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:29:01 AM | buy | $0.06932 | $0.0141387 | 0.00002025 | 0.0184052 | 33.28T | 0x34...b419 | |
11/24/2024 | 8:28:55 AM | sell | $64.53 | $0.0141385 | 0.01887 | 0.0184052 | 100T | 0xec...d6de | |
11/24/2024 | 8:26:33 AM | buy | $44.14 | $0.0103044 | 0.0129 | 0.0148901 | 459.94B | 0x73...7f81 | |
11/24/2024 | 8:26:07 AM | buy | $20.31 | $0.0103044 | 0.00594 | 0.0148901 | 62.44T | 0xd8...46ee | |
11/24/2024 | 8:25:33 AM | buy | $0.07401 | $0.0141519 | 0.00002164 | 0.0184442 | 32.17T | 0x3c...3fb4 | |
11/24/2024 | 8:25:27 AM | sell | $79,578.49 | $0.0141519 | 23.26 | 0.0184442 | 100T | 0x8d...6f16 | |
11/24/2024 | 8:25:29 AM | buy | $0.006839 | $0.0141451 | 0.052 | 0.0184245 | 4.71T | 0x05...0b8e | |
11/24/2024 | 8:24:25 AM | buy | $530.13 | $0.0004605 | 0.155 | 0.061346 | 1.28M | 0x71...54be | |
11/24/2024 | 8:24:25 AM | buy | $803.75 | $0.0004605 | 0.235 | 0.061346 | 2.21M | 0x9a...6880 | |
11/24/2024 | 8:24:25 AM | buy | $680.62 | $0.0004605 | 0.199 | 0.061346 | 2.19M | 0xed...76f1 | |
11/24/2024 | 8:24:25 AM | buy | $608.79 | $0.0004605 | 0.178 | 0.061346 | 2.21M | 0x4d...9cf4 | |
11/24/2024 | 8:24:25 AM | buy | $574.59 | $0.0004605 | 0.168 | 0.061346 | 1.88M | 0xcf...2366 | |
11/24/2024 | 8:24:25 AM | buy | $550.65 | $0.0004605 | 0.161 | 0.061346 | 2.09M | 0x13...de5e | |
11/24/2024 | 8:24:25 AM | buy | $851.63 | $0.0004605 | 0.249 | 0.061346 | 2.63M | 0x40...a0df | |
11/24/2024 | 8:24:25 AM | buy | $837.95 | $0.0004486 | 0.245 | 0.061311 | 1.87M | 0x38...4324 | |
11/24/2024 | 8:24:25 AM | buy | $690.88 | $0.0004605 | 0.202 | 0.061346 | 1.86M | 0xc6...2266 | |
11/24/2024 | 8:24:25 AM | buy | $728.5 | $0.0004605 | 0.213 | 0.061346 | 2.07M | 0xff...8291 | |
11/24/2024 | 8:24:25 AM | buy | $625.9 | $0.0004605 | 0.183 | 0.061346 | 1.54M | 0x27...dc04 | |
11/24/2024 | 8:24:25 AM | buy | $564.33 | $0.0004605 | 0.165 | 0.061346 | 1.33M | 0x6c...961c | |
11/24/2024 | 8:24:25 AM | buy | $694.3 | $0.0004605 | 0.203 | 0.061346 | 1.83M | 0x32...ecef |