WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lester-WETH pair

Presyo USD
$0.00001475
Presyo
0.084702 WETH
TVL
$179,437.81
MKT CAP
$127.7K
5m
0%
1h
101%
4h
101%
24h
101%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
27K
Telegram price alerts
Pares:
0x799FCa38f8977c3f59c3A1a508e38c8Bf7f8E129
Lester:
0xBCA667E9823773CA7e557A352471e5eC861D6562
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lester:
6.04B
Pinagsama WETH:
$28.6

Lester/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00001475. Ang presyo ng Lester ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $26,773.98. Ang kontrata ng Lester token ay 0xBCA667E9823773CA7e557A352471e5eC861D6562 na may market cap na $127,728.70. Ang kontrata ng liquidity pool ay 0x799FCa38f8977c3f59c3A1a508e38c8Bf7f8E129 na may kabuuang halaga na naka-lock (TVL) na $179,437.82. Ang Lester/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x799FCa38f8977c3f59c3A1a508e38c8Bf7f8E129 ay $179,437.82.

Ang kabuuang transaksyon ng Lester/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Lester/WETH pool ay may trading volume na $26,773.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lester sa WETH ay 0.000000004702, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00001475 ngayon.

Lester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20249:56:09 AMbuy$881.41$0.000014750.2810.08470259.75M
0x11B...31Dc
0x89...fd93
11/17/20249:55:51 AMbuy$297.98$0.000014550.0950.0846420.47M
0x697...7635
0x76...3418
11/17/20249:55:31 AMbuy$683.79$0.000014390.2180.08458947.5M
0xa02...7d8D
0x6a...831d
11/17/20249:55:09 AMbuy$730.85$0.000014160.2330.08451651.59M
0x77E...87D6
0xc0...0f23
11/17/20249:54:49 AMbuy$633.62$0.000013940.2020.08444645.43M
0x216...A290
0x46...5480
11/17/20249:54:27 AMbuy$389.22$0.000013790.1240.08439428.22M
0xbcF...2013
0xe2...4511
11/17/20249:54:09 AMbuy$382.94$0.000013670.1220.08435528.01M
0x11B...31Dc
0xa7...5475
11/17/20249:53:51 AMbuy$442.42$0.000013530.1410.08431332.69M
0x710...94d5
0x32...9e31
11/17/20249:53:35 AMbuy$598.65$0.000013350.1910.08426144.82M
0x697...7635
0xab...5f6f
11/17/20249:53:15 AMbuy$385.52$0.00001320.1230.08421229.2M
0xa02...7d8D
0xb2...e2fd
11/17/20249:52:57 AMbuy$592.38$0.000013040.1890.08416345.4M
0x77E...87D6
0x77...821e
11/17/20249:52:35 AMbuy$43.88$0.000012950.0140.0841323.39M
0x7f6...Bf8B
0x26...2f3f
11/17/20249:52:17 AMbuy$899.55$0.00001280.2870.08408570.25M
0x9B5...F080
0x5b...8ff2
11/17/20249:52:01 AMbuy$608.64$0.000012580.1940.08401148.36M
0xbcF...2013
0x9b...6e30
11/17/20249:51:43 AMbuy$125.49$0.000012470.040.08397610.06M
0x11B...31Dc
0xd5...39dc
11/17/20249:51:25 AMbuy$291.77$0.000012410.0930.08395623.51M
0x710...94d5
0x43...09f0
11/17/20249:51:07 AMbuy$3.13$0.000012360.0010.083942253,676.81
0x697...7635
0x3b...c8f6
11/17/20249:50:45 AMbuy$97.21$0.000012340.0310.0839377.87M
0xa02...7d8D
0x8e...140b
11/17/20249:50:25 AMbuy$586.34$0.000012240.1870.08390447.9M
0x77E...87D6
0xba...d0ad
11/17/20249:50:09 AMbuy$279.06$0.000012110.0890.08386223.04M
0x7f6...Bf8B
0x76...6711