WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-USDT pair

Presyo USD
$0.002291
Presyo
0.002291 USDT
TVL
$312,605.94
MKT CAP
$2.3M
5m
-2.64%
1h
19.15%
4h
94.21%
24h
16,701%
Ibahagi
TXNS
751
Mga Bumili
451
Mga Nagbenta
300
Dami
2M
Telegram price alerts
Pares:
0x796c5a26D4E7972d1f92223927114b1474836C09
EDGE:
0x10B9bd91D5607Db50785E4f90037402d6B405200
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EDGE:
67.96M
Pinagsama USDT:
$156,302.97

EDGE/USDT price stats sa BNB Chain

Noong Abril 8, 2025, ang kasalukuyang presyo ng EDGE token sa DEX PancakeSwap ay $0.002291. Ang presyo ng EDGE ay pataas 16,701% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $1,668,079.25. Ang kontrata ng EDGE token ay 0x10B9bd91D5607Db50785E4f90037402d6B405200 na may market cap na $2,299,884.65. Ang kontrata ng liquidity pool ay 0x796c5a26D4E7972d1f92223927114b1474836C09 na may kabuuang halaga na naka-lock (TVL) na $312,605.95. Ang EDGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/USDT na may kontrata na address 0x796c5a26D4E7972d1f92223927114b1474836C09 ay $312,605.95.

Ang kabuuang transaksyon ng EDGE/USDT ay 751 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 300 ang mga sales transactions.

Ang EDGE/USDT pool ay may trading volume na $1,668,079.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa USDT ay 0.002291, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.002291 ngayon.

EDGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20257:15:01 AMbuy$929.04$0.002291929.040.002291405,350.15
0x0A4...c1a5
0x9d...b548
04/08/20257:14:16 AMsell$1,168.28$0.0022841,168.280.002284511,495
0xC76...0508
0x48...16db
04/08/20257:13:16 AMsell$1,101.94$0.0023171,101.940.002317475,494
0x474...6F1b
0x10...097e
04/08/20257:12:22 AMsell$1,034.29$0.0023491,034.290.002349440,287
0x13B...26B1
0x19...a2d6
04/08/20257:11:37 AMsell$1,147.63$0.0023811,147.630.002381481,855
0xFcb...682F
0xcd...8438
04/08/20257:10:52 AMsell$1,054.21$0.0024141,054.210.002414436,566
0x80F...B619
0xab...85ee
04/08/20257:10:01 AMbuy$1,706.4$0.0024171,706.40.002417705,997.43
0x501...7c7B
0x3f...8b82
04/08/20257:09:13 AMbuy$2,493.33$0.0023532,493.330.0023531.06M
0xF8a...c596
0xad...411d
04/08/20257:08:07 AMbuy$1,368.11$0.0022961,368.110.002296595,618.33
0x2A5...BC44
0x64...a035
04/08/20257:07:25 AMsell$2,705.82$0.0023052,705.820.0023051.17M
0xc23...C66E
0xb5...60cd
04/08/20257:06:31 AMsell$3,172.46$0.0023923,172.460.0023921.33M
0x08F...6fEb
0xf5...2531
04/08/20257:05:13 AMsell$3,313.14$0.002493,313.140.002491.33M
0xE9e...DA9b
0xc1...e283
04/08/20257:04:25 AMsell$3,096.45$0.002593,096.450.002591.2M
0xa0D...17Ce
0x99...2ea8
04/08/20257:03:28 AMbuy$2,389.64$0.0026142,389.640.002614914,105.41
0xA6A...7508
0x03...2ec3
04/08/20257:02:25 AMbuy$2,394.44$0.0025392,394.440.002539942,821.32
0x719...e0a8
0x3d...555f
04/08/20257:01:37 AMsell$1,150.2$0.0025081,150.20.002508458,599
0x696...10bB
0x94...23c2
04/08/20257:00:52 AMbuy$5,212.96$0.0024575,212.960.0024572.12M
0x028...50F7
0xff...d656
04/08/20256:59:04 AMbuy$3,771.4$0.0023233,771.40.0023231.62M
0x159...29B3
0x79...9cd7
04/08/20256:57:19 AMbuy$5,127.53$0.0021935,127.530.0021932.34M
0xf0D...3641
0x80...526b
04/08/20256:56:37 AMsell$870.26$0.002122870.260.002122410,019
0xD1b...f7C8
0x28...0ba3