- WhatToFarm
- PulseChain
- SushiSwap
- SUSHI-WETH LPs
Impormasyon tungkol sa SUSHI-WETH pair
- Pinagsama SUSHI:
- 205,983.21
- Pinagsama WETH:
- $10.39M
SUSHI/WETH price stats sa PulseChain
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.000586. Ang presyo ng SUSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $152,905.75. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $241.11. Ang SUSHI/WETH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SUSHI/WETH ngayon?
Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $241.11.
Ilang transaksyon ang mayroon sa SUSHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUSHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SUSHI/WETH pool sa nakaraang 24 na oras?
Ang SUSHI/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUSHI sa WETH?
Ang exchange rate ng 1 SUSHI sa WETH ay 50.58, na naitala noong 11:21 AM UTC.
Magkano ang 1 SUSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.000586 ngayon.
SUSHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:38:25 AM | buy | $0.04258 | $0.000586 | 3,675.79 | 50.58 | 72.66 | 0xc5...630a | |
| 02/05/2026 | 11:20:45 PM | buy | $0.3029 | $0.00051 | 29,951.94 | 50.42 | 594.01 | 0xd4...6cf5 | |
| 02/05/2026 | 5:23:05 PM | buy | $0 | $0 | 46,489.83 | 50.05 | 928.81 | 0xaa...f7a4 | |
| 02/05/2026 | 4:08:15 PM | sell | $0 | $0 | 28,945.2 | 49.66 | 582.75 | 0x36...6553 | |
| 02/05/2026 | 4:08:15 PM | sell | $0 | $0 | 66,667.64 | 50.13 | 1,329.86 | 0x30...f8e2 | |
| 02/04/2026 | 2:18:45 PM | sell | $0 | $0 | 41,858.5 | 50.65 | 826.3 | 0x9a...318f | |
| 02/04/2026 | 10:33:05 AM | buy | $0.1799 | $0.0005688 | 16,155.66 | 51.08 | 316.22 | 0x72...d913 | |
| 02/02/2026 | 9:49:45 PM | buy | $0.5258 | $0.0005814 | 45,928.95 | 50.78 | 904.36 | 0x16...3150 | |
| 02/01/2026 | 7:12:15 PM | buy | $0.2017 | $0.0005745 | 17,721.46 | 50.47 | 351.08 | 0xaf...c9bd | |
| 01/30/2026 | 10:41:15 PM | sell | $0.2321 | $0.000647 | 18,005.49 | 50.17 | 358.84 | 0xc8...15cb | |
| 01/30/2026 | 3:11:25 PM | buy | $0.3102 | $0.0006414 | 24,398.96 | 50.44 | 483.65 | 0xae...63c5 | |
| 01/30/2026 | 10:27:55 AM | buy | $0.04774 | $0.0006444 | 3,727.6 | 50.31 | 74.09 | 0xf7...d414 | |
| 01/30/2026 | 10:27:15 AM | buy | $0.06418 | $0.0006438 | 5,011.31 | 50.26 | 99.69 | 0xc1...6a6d | |
| 01/30/2026 | 10:27:05 AM | buy | $0.177 | $0.0006427 | 13,818.74 | 50.17 | 275.39 | 0x4f...ba21 | |
| 01/30/2026 | 10:26:55 AM | buy | $0.1032 | $0.0006413 | 8,061.54 | 50.07 | 161 | 0xa0...8db9 | |
| 01/30/2026 | 10:26:45 AM | buy | $0.7833 | $0.000637 | 61,157.47 | 49.73 | 1,229.63 | 0xca...2d7f | |
| 01/30/2026 | 10:26:35 AM | sell | $9.88 | $0.0006389 | 820,888.89 | 49.88 | 15,463.31 | 0x5c...0928 | |
| 01/29/2026 | 4:48:05 PM | sell | $0.1776 | $0.0007577 | 13,458.54 | 57.39 | 234.47 | 0x0b...299f | |
| 01/29/2026 | 4:39:35 AM | sell | $0 | $0 | 1,400.4 | 57.47 | 24.36 | 0x1f...09b7 | |
| 01/28/2026 | 8:27:15 AM | sell | $0 | $0 | 21,925.64 | 57.59 | 380.67 | 0x4a...d13d |