WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.0005127
Presyo
48.15 WETH
TVL
$216.48
MKT CAP
$134.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
210,751.49
Pinagsama WETH:
$10.18M

SUSHI/WETH price stats sa PulseChain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.0005127. Ang presyo ng SUSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.70. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $134,399.08. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $216.48. Ang SUSHI/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $216.48.

Ang kabuuang transaksyon ng SUSHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 48.15, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.0005127 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20268:26:55 PMbuy$0.7007$0.000512765,815.0148.151,366.73
0x89B...E547
0xd9...4fe1
09/02/20263:42:05 AMsell$0.3442$0.000490833,462.1447.71701.28
0xd02...892c
0x41...9e23
09/01/202612:35:25 AMbuy$0.4555$0.000536140,753.6647.96849.58
0x238...6A50
0xfe...01c0
08/31/202611:38:05 AMbuy$0.2685$0.000542723,580.5447.66494.71
0x303...d6f9
0xa0...fd2e
08/30/202610:04:55 PMbuy$0.7101$0.000598656,100.7847.281,186.31
0x0d9...40E1
0x88...c8ae
08/29/202610:13:25 PMbuy$0.5086$0.00057541,419.5346.83884.39
0x19d...2f7D
0xeb...5d1b
08/28/20269:33:25 PMbuy$0.299$0.000546425,462.2146.52547.31
0xC3F...dBB4
0x20...8327
08/27/20268:57:35 PMsell$1.13$0.000627284,144.3546.511,808.92
0xb1c...Be78
0x72...5e33
08/26/20265:29:45 PMsell$0.2766$0.000601121,635.1547.01460.22
0xBb0...Ee96
0xef...c179
08/23/20267:16:15 PMbuy$0.5246$0.000673436,789.6647.22779.07
0x374...fe0a
0xe7...c4c8
08/22/20268:25:35 AMbuy$0.3719$0.000683125,553.8746.93544.5
0x6BC...FAc5
0xf9...2ed6
08/21/20266:27:15 PMbuy$0.3965$0.000678127,294.3546.68584.66
0xE51...1718
0x2b...ceae
08/21/20265:42:45 AMsell$0.1308$0.00064729,366.8846.32202.21
0x32d...e98F
0x83...fc6b
08/21/20265:38:45 AMsell$0.08799$0.00064786,302.1246.39135.83
0xF64...4F10
0x45...e95f
08/20/202610:04:25 AMsell$0.09112$0.00059537,110.9146.45153.06
0xf61...13ed
0xa2...4de9
08/20/20266:31:05 AMsell$0.2242$0.000585817,826.3346.57382.76
0x32d...e98F
0x40...0028
08/20/20265:26:45 AMsell$0.1837$0.000590214,541.7346.72311.22
0x32d...e98F
0x84...1184
08/19/202611:46:25 AMsell$0.1229$0.000567610,147.0646.83216.63
0x6BC...FAc5
0x1b...6279
08/19/20265:51:45 AMsell$0.3638$0.000558330,646.6847.02651.64
0xb1c...Be78
0x1a...c9fa
08/19/20261:31:25 AMsell$0.3403$0.000552329,149.1247.31616.12
0x14c...bF1f
0xa3...5e08