WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-WETH pair

Presyo USD
$0.001541
Presyo
0.064504 WETH
TVL
$20.61
MKT CAP
$154.2K
5m
0%
1h
785%
4h
-62.03%
24h
160%
Ibahagi
TXNS
200
Mga Bumili
162
Mga Nagbenta
38
Dami
522K
Telegram price alerts
Pares:
0x7944E75Ef5351bb3C54638753eea7148919C8a2D
SPQR:
0xa82f6A2Ea374d25e4Dae13700bEBE873AD7154a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPQR:
6,684.88
Pinagsama WETH:
$0.003011

SPQR/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $0.001541. Ang presyo ng SPQR ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $522,155.17. Ang kontrata ng SPQR token ay 0xa82f6A2Ea374d25e4Dae13700bEBE873AD7154a4 na may market cap na $154,188.18. Ang kontrata ng liquidity pool ay 0x7944E75Ef5351bb3C54638753eea7148919C8a2D na may kabuuang halaga na naka-lock (TVL) na $20.61. Ang SPQR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0x7944E75Ef5351bb3C54638753eea7148919C8a2D ay $20.61.

Ang kabuuang transaksyon ng SPQR/WETH ay 200 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SPQR/WETH pool ay may trading volume na $522,155.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa WETH ay 0.0000004504, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.001541 ngayon.

SPQR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:04:23 AMbuy$6.84$0.0015410.0020.06450413,182.95
0x8b4...7067
0x6a...da63
11/24/20247:57:47 AMbuy$3.42$0.00017420.0010.0750891.78M
0x8b4...7067
0xe2...a32e
11/24/20244:46:23 AMsell$68,182.56$0.0721119.960.01161811.8M
0xf16...0467
0x9d...956a
11/24/20244:42:11 AMbuy$3.41$0.013280.0010.053891256.94
0x935...7BAc
0xc5...8eba
11/24/20244:34:59 AMbuy$856.67$0.013160.250.05384365,052.96
0x2A2...2415
0x0c...42ec
11/24/20244:34:35 AMbuy$5,122.9$0.012961.490.053783523,382.82
0x002...cc68
0x92...192c
11/24/20244:34:35 AMbuy$1,199.34$0.012960.350.053783110,128.44
0x922...Ca07
0x36...c5b8
11/24/20244:34:35 AMbuy$5,140.04$0.012961.50.053783427,794.75
0x2eB...FDB3
0x5d...51ec
11/24/20244:33:59 AMsell$14,463.43$0.0089554.210.05261992,206.52
0x002...cc68
0x0b...920c
11/24/20244:33:59 AMsell$1,121.9$0.0091070.32690.052654123,184.32
0xc14...187f
0xda...64a2
11/24/20244:33:59 AMsell$7,577.52$0.0089552.20.05261720,185.28
0x05e...6CC1
0x8d...900e
11/24/20244:33:23 AMbuy$2,573.17$0.017350.750.055057148,288.69
0x9d6...7edE
0x85...3f04
11/24/20244:32:59 AMbuy$1,018.96$0.016560.2970.05482961,501.19
0x557...9360
0x3c...5640
11/24/20244:32:35 AMbuy$343.08$0.016270.10.05474321,080.69
0x82C...E0eC
0x7d...d538
11/24/20244:32:11 AMbuy$849.13$0.016010.24750.05466953,008.35
0xe43...C696
0x54...5c68
11/24/20244:31:59 AMbuy$1,698.26$0.015470.4950.054511109,719.99
0xA47...B699
0xf1...2c03
11/24/20244:31:23 AMbuy$8,577.11$0.015082.50.054395642,683.66
0x656...6B1c
0x0c...e900
11/24/20244:30:59 AMbuy$3,773.93$0.011741.10.053422340,387.61
0x2eB...FDB3
0xf6...0161
11/24/20244:30:59 AMbuy$921.52$0.011740.26860.05342289,650.89
0x7bc...33ef
0x5c...754f
11/24/20244:30:59 AMbuy$511.88$0.011740.14920.05342251,004.75
0xA44...db1D
0x7a...3975