- WhatToFarm
- PulseChain
- Uniswap V2
- LON-WETH LPs
Impormasyon tungkol sa LON-WETH pair
- Pinagsama LON:
- 6,854.04
- Pinagsama WETH:
- $257,126.18
LON/WETH price stats sa PulseChain
Noong Enero 18, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.0006485. Ang presyo ng LON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $81,841.06. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $8.79. Ang LON/WETH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng LON/WETH ngayon?
Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $8.79.
Ilang transaksyon ang mayroon sa LON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LON/WETH pool sa nakaraang 24 na oras?
Ang LON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LON sa WETH?
Ang exchange rate ng 1 LON sa WETH ay 38.34, na naitala noong 12:09 PM UTC.
Magkano ang 1 LON sa dolyar?
Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.0006485 ngayon.
LON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:28:45 AM | sell | $0.1095 | $0.0006485 | 6,474.05 | 38.34 | 168.83 | 0x01...e9dd | |
| 01/15/2026 | 11:26:25 AM | buy | $0.0672 | $0.0006313 | 4,143.46 | 38.92 | 106.44 | 0x5d...876d | |
| 01/13/2026 | 6:49:05 PM | sell | $0.05339 | $0.0006502 | 3,165.87 | 38.55 | 82.11 | 0x8a...bcc1 | |
| 01/12/2026 | 2:15:05 PM | sell | $0.0626 | $0.0006572 | 3,770.33 | 39.58 | 95.24 | 0xc6...f173 | |
| 01/10/2026 | 5:33:45 AM | buy | $0.08114 | $0.0006848 | 4,701.57 | 39.68 | 118.47 | 0x8b...f083 | |
| 01/09/2026 | 10:48:15 PM | buy | $0.1046 | $0.0006389 | 6,234.51 | 38.05 | 163.82 | 0xd7...1678 | |
| 01/09/2026 | 11:52:25 AM | buy | $0.0605 | $0.000598 | 3,703.87 | 36.61 | 101.16 | 0x4a...d95c | |
| 01/08/2026 | 9:09:15 PM | buy | $0.1034 | $0.0005533 | 6,568.69 | 35.14 | 186.91 | 0x83...56c9 | |
| 01/08/2026 | 11:06:05 AM | buy | $0.1068 | $0.000514 | 6,916.33 | 33.26 | 207.92 | 0x36...c9c3 | |
| 01/07/2026 | 8:23:25 PM | buy | $0.05765 | $0.0004839 | 3,790.44 | 31.81 | 119.14 | 0x0d...679b | |
| 01/07/2026 | 12:06:05 AM | buy | $0.08381 | $0.0004851 | 5,287.32 | 30.6 | 172.77 | 0xed...896b | |
| 01/06/2026 | 1:12:55 PM | buy | $0 | $0 | 6,416.54 | 29.07 | 220.67 | 0x66...0579 | |
| 01/06/2026 | 5:37:05 AM | sell | $0.06075 | $0.0004462 | 3,892.18 | 28.58 | 136.14 | 0xf3...0233 | |
| 12/31/2025 | 11:36:15 AM | buy | $0.03174 | $0.0003812 | 2,410.93 | 28.95 | 83.27 | 0x83...70c5 | |
| 12/30/2025 | 8:01:25 AM | buy | $0.04063 | $0.0003731 | 3,076.33 | 28.25 | 108.88 | 0x0c...6202 | |
| 12/30/2025 | 12:25:05 AM | sell | $0.08499 | $0.0003855 | 6,280.04 | 28.48 | 220.44 | 0x01...fa85 | |
| 12/27/2025 | 8:09:55 PM | sell | $0.06264 | $0.0004654 | 4,012.6 | 29.81 | 134.58 | 0x88...e3fa | |
| 12/24/2025 | 9:24:45 PM | buy | $0 | $0 | 3,112.31 | 30.11 | 103.35 | 0x68...4b5e | |
| 12/24/2025 | 9:40:25 AM | buy | $0.05593 | $0.0004838 | 3,383.45 | 29.26 | 115.59 | 0x3b...8cba | |
| 12/22/2025 | 11:06:55 AM | sell | $0.06069 | $0.000482 | 3,668.3 | 29.13 | 125.91 | 0x31...911c |