WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.0004793
Presyo
27.86 WETH
TVL
$7.61
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
7,875.22
Pinagsama WETH:
$223,451.38

LON/WETH price stats sa PulseChain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.0004793. Ang presyo ng LON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $60,482.73. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $7.62. Ang LON/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $7.62.

Ang kabuuang transaksyon ng LON/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 27.86, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.0004793 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:25:25 AMbuy$0.08092$0.00047934,703.7527.86168.83
0x051...6666
0x6b...4c3f
11/28/20252:05:15 PMsell$0.06207$0.00054993,103.927.49112.87
0x02a...EC92
0x17...59ea
11/26/202511:27:35 PMbuy$0.1152$0.00056085,616.7727.34205.39
0x05a...63E3
0xc9...9f26
11/26/20259:49:55 PMbuy$0.09038$0.00053414,418.3726.11169.21
0x77E...D3Da
0x92...c284
11/26/20257:23:45 PMbuy$0.06628$0.00048583,433.5625.16136.44
0x77E...D3Da
0x40...6d97
11/21/202510:13:05 PMbuy$0.06453$0.00044423,536.0324.33145.29
0x77E...D3Da
0xc6...9fd6
11/20/20255:11:45 PMbuy$0$05,738.9123.25246.77
0xBbD...A55B
0xe4...74b1
11/16/20258:41:45 PMbuy$0.167$0.00047687,617.4221.74350.37
0x76b...8888
0x9e...0cae
11/15/20259:38:25 PMsell$0.09085$0.0004514,281.2821.25201.44
0x10a...5447
0x05...8e1a
11/15/202511:18:25 AMsell$0.1017$0.00048594,656.4622.24209.31
0x09a...1719
0x68...c414
11/14/20257:42:05 PMsell$0.1048$0.00052524,653.8423.3199.68
0x03a...5770
0xa2...6c3b
11/14/20253:29:25 PMbuy$0.1631$0.00052047,255.523.14313.52
0x054...3333
0x65...c98c
11/13/20254:50:35 PMbuy$0.1137$0.00053744,613.2521.8211.57
0x7F3...096E
0xcf...2135
11/10/20257:20:35 PMbuy$0.1892$0.00062736,218.8520.61301.7
0x77E...D3Da
0x51...afce
11/10/20258:36:15 AMsell$0.1105$0.00063243,532.5220.2174.81
0xceC...2222
0xc3...51fa
11/08/20256:46:35 PMsell$0.1188$0.00061024,096.121.03194.74
0xe92...CCCC
0x1b...9db0
11/07/20252:18:25 PMsell$0.1199$0.00064734,063.2221.93185.24
0xf02...EEEE
0x7f...e46e
11/05/202510:00:05 PMbuy$0.1648$0.00065465,515.5321.9251.82
0xa39...ffff
0x9a...b15d
11/05/20258:58:35 AMbuy$0.1228$0.00059154,323.8420.81207.68
0xf05...E490
0x82...4fb9
11/04/20252:28:15 PMbuy$0.1239$0.00055214,461.9919.87224.51
0x4D0...7138
0x34...3158