WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.0005521
Presyo
19.87 WETH
TVL
$10.38
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
9,305.73
Pinagsama WETH:
$188,846.89

LON/WETH price stats sa PulseChain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.0005521. Ang presyo ng LON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $69,676.63. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $10.39. Ang LON/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $10.39.

Ang kabuuang transaksyon ng LON/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 19.87, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.0005521 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20252:28:15 PMbuy$0.1239$0.00055214,461.9919.87224.51
0x4D0...7138
0x34...3158
11/03/20256:02:55 AMsell$0.1693$0.00058125,797.4819.89291.36
0x05a...63E3
0xb5...c50d
11/03/202512:41:45 AMsell$0.114$0.00061663,874.3720.94184.99
0xc7D...9999
0x80...2b64
11/02/20258:05:55 AMbuy$0.137$0.00064914,433.5921211.05
0x666...17A8
0xb9...18ae
10/29/20255:12:25 PMbuy$0.1395$0.00064514,154.9519.2216.29
0xE35...215E
0xe9...52b1
10/28/20252:41:45 PMsell$0.166$0.00069674,559.9819.13238.25
0xc7D...9999
0x4c...10a0
10/28/202512:09:55 AMsell$0.2312$0.00073666,371.3220.29313.94
0x33a...4444
0x54...6d25
10/27/20256:26:05 PMsell$0.3862$0.000732611,100.2721.05499.89
0x388...225D
0xe8...db4e
10/26/202512:15:45 AMsell$0.2299$0.00074537,513.2324.35308.45
0xFcF...DDDD
0xf2...e147
10/25/202510:23:15 PMsell$0.2299$0.00079097,607.326.17290.67
0xE35...215E
0xae...8fb1
10/25/20258:17:05 PMsell$0.2122$0.00085626,936.4427.97247.92
0xC62...5555
0x98...0201
10/25/20254:06:35 AMsell$0.1639$0.00091735,279.4129.54178.69
0xa39...ffff
0x4b...7f68
10/24/20256:59:15 PMbuy$0.1653$0.00092155,330.329.71179.37
0x02a...EC92
0xeb...dc49
10/22/20255:18:35 PMsell$0.1772$0.00085526,142.7129.64207.2
0xE35...215E
0xc2...2958
10/21/20253:03:45 AMbuy$0.2162$0.00092816,924.229.72232.97
0x10a...5447
0x41...cfe9
10/20/20255:04:05 PMbuy$0.2171$0.00086317,028.1727.93251.61
0xFcF...DDDD
0x1b...b7b9
10/19/202511:01:25 PMbuy$0.3252$0.000787310,633.2825.73413.12
0x07a...5fd1
0x79...6c43
10/19/20255:18:25 AMbuy$0.1651$0.00068825,712.123.8239.91
0xa39...ffff
0x25...2b70
10/17/20254:38:35 PMsell$0.1752$0.00066356,266.723.73264.04
0xE35...215E
0x94...c5ea
10/16/202510:52:55 PMbuy$0.3278$0.00071810,663.2623.35456.57
0x06a...cb2A
0x5d...a6a0