WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.0003105
Presyo
49.6 WETH
TVL
$3.71
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
5,987.77
Pinagsama WETH:
$297,049.92

LON/WETH price stats sa PulseChain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.0003105. Ang presyo ng LON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $39,186.35. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $3.72. Ang LON/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $3.72.

Ang kabuuang transaksyon ng LON/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 49.6, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.0003105 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202611:05:55 PMbuy$0.1349$0.000310520,151.6149.6434.46
0xD7c...f41F
0x65...dfbe
10/09/20263:38:05 PMbuy$0.03728$0.00038354,141.5642.5997.22
0x3a1...6d8e
0xeb...47b9
10/06/202612:42:25 AMsell$0.06716$0.00042246,798.3142.75159
0xCAc...d34B
0xc2...de3a
10/03/202611:53:25 AMbuy$0.03907$0.00039124,333.8443.499.85
0x98a...2f14
0x01...0ded
10/03/20265:51:35 AMsell$0.1018$0.000426710,525.2944.1238.65
0x06A...5Ed9
0xae...3fae
10/02/202610:58:15 PMbuy$0.03247$0.00044323,335.4945.5273.26
0xB7F...e198
0x3d...87aa
09/30/202611:51:15 AMsell$0.06676$0.00049046,223.7345.71136.13
0x06A...5Ed9
0x73...ff52
09/28/20262:09:35 PMsell$0.06574$0.00053385,871.7347.67123.15
0xB7F...e198
0xbc...bf4d
09/22/20267:24:55 AMbuy$0.05773$0.00057294,850.5248.13100.76
0xb1c...Be78
0xd8...27ac
09/17/202611:19:35 PMbuy$0.02986$0.00050882,752.5946.8958.69
0xb1c...Be78
0x3c...1124
09/17/20266:45:25 PMbuy$0$03,220.4945.9270.11
0xb1c...Be78
0x64...cbc6
09/17/20261:36:15 AMbuy$0.0291$0.0004952,645.2644.9958.79
0xb1c...Be78
0x6c...2c76
09/12/202610:27:45 PMbuy$0.1792$0.000518814,602.5242.25345.56
0x871...7Af8
0x6c...a41c
09/12/202610:27:35 PMsell$0.1807$0.000543213,949.0644.24332.75
0x06A...5Ed9
0xc2...31d6
09/12/202610:27:05 PMsell$0.08246$0.00055466,716.9445.17148.69
0xb1c...Be78
0x9e...1c30
09/10/20263:56:55 AMsell$0.05644$0.00053174,996.2847.06106.15
0xb1c...Be78
0xd4...58d6
08/30/202612:23:55 AMbuy$0.09311$0.00058337,491.5146.93159.61
0x06A...5Ed9
0x29...24d8
08/28/20264:20:05 AMsell$0.09463$0.00061767,140.6546.6153.21
0xb1c...Be78
0x67...1618
08/26/20264:49:45 AMsell$0.04427$0.00066773,202.5148.366.3
0xb1c...Be78
0x65...82d1
08/23/20269:44:05 PMbuy$0.09807$0.00070666,664.3348.01138.79
0x24A...FDdD
0x04...82cb