WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.0005209
Presyo
50.88 WETH
TVL
$6.15
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
5,888.99
Pinagsama WETH:
$301,502.24

LON/WETH price stats sa PulseChain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.0005209. Ang presyo ng LON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $65,738.46. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $6.16. Ang LON/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $6.16.

Ang kabuuang transaksyon ng LON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 50.88, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.0005209 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202610:59:05 AMbuy$0.02826$0.00052092,760.5650.8854.25
0xb1c...Be78
0xef...07ae
08/13/20263:46:15 AMbuy$0.07564$0.00047497,818.8849.09159.25
0x06A...5Ed9
0xbe...cc8d
08/13/20261:16:35 AMbuy$0.06351$0.00045576,515.446.74139.38
0x06A...5Ed9
0x72...a04d
08/12/202612:59:45 PMbuy$0.09261$0.0004459,201.7844.22208.07
0xB14...f279
0x33...3bd0
08/12/20264:51:25 AMbuy$0.01767$0.0004221,780.2142.5141.86
0xb1c...Be78
0xc1...176c
08/11/202612:56:55 AMbuy$0.03959$0.00041044,015.7841.6296.47
0xb1c...Be78
0xfe...7375
08/10/202612:56:25 AMsell$0.08377$0.00041548,481.5542.05201.66
0x01E...24B0
0x0a...2a0a
08/08/202612:55:25 PMsell$0.05353$0.00042625,556.9844.25125.57
0x506...19b9
0x32...8c4c
08/07/20261:14:15 PMsell$0.05811$0.00042946,241.7746.13135.3
0x01B...2276
0x71...a3fd
07/31/20262:02:25 AMsell$0.07391$0.00046637,672.0548.4158.51
0x047...8B47
0xb1...18ef
07/30/20267:32:45 PMsell$0.06367$0.00045547,112.6850.87139.8
0xc12...E328
0x67...d5ee
07/28/20265:20:45 PMsell$0.0545$0.00041626,977.4653.28130.93
0x0Db...c1aC
0x1a...9f9d
07/24/20269:33:25 PMbuy$0.008524$0.00035731,302.6354.623.85
0xb1c...Be78
0xc9...a05a
07/23/20266:42:45 PMsell$0.04327$0.00037476,370.6255.16115.47
0xB7a...6d8B
0xe5...3c80
07/16/20263:40:55 AMbuy$0$03,399.8356.0360.67
0xb1c...Be78
0x59...1f01
07/11/20269:58:15 AMbuy$0.0287$0.00032344,843.2954.5788.74
0xb1c...Be78
0xd1...a7b5
07/11/20264:34:15 AMbuy$0$03,816.6153.0671.91
0xb1c...Be78
0xbd...d712
07/10/202610:26:25 AMsell$0.0354$0.00032075,862.5353.1110.39
0xd12...088f
0x66...a207
07/07/20266:24:05 PMsell$0.04391$0.00035866,771.8755.31122.42
0x0Db...c1aC
0x8d...1ab9
07/04/202611:08:25 PMsell$0.06393$0.00040019,295.2158.18159.75
0xC62...78F4
0x2c...ed5d