- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Impormasyon tungkol sa Lester-WETH pair
- Pinagsama Lester:
- 0.0113692
- Pinagsama WETH:
- $0.0175
Lester/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Lester token sa DEX Uniswap ay $0.00000931. Ang presyo ng Lester ay pataas 26.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,231.90. Ang kontrata ng Lester token ay 0xF78e71A0BF93506803970485D0465C5f43A63c8C na may market cap na $59,824.82. Ang kontrata ng liquidity pool ay 0x78418dA9b2E9E32fc3161De721F67f74104f635b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lester/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Lester/WETH ngayon?
Ang kasalukuyang liquidity ng Lester/WETH na may kontrata na address 0x78418dA9b2E9E32fc3161De721F67f74104f635b ay $1.00.
Ilang transaksyon ang mayroon sa Lester/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Lester/WETH ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa Lester/WETH pool sa nakaraang 24 na oras?
Ang Lester/WETH pool ay may trading volume na $6,231.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Lester sa WETH?
Ang exchange rate ng 1 Lester sa WETH ay 0.000000002957, na naitala noong 10:06 PM UTC.
Magkano ang 1 Lester sa dolyar?
Ang presyo ng pagpapalit ng 1 Lester sa USD ay $0.00000931 ngayon.
Lester-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:41:57 PM | buy | $87.51 | $0.05931 | 0.0278 | 0.082957 | 9.4M | 0x45...a80e | |
| 11/14/2024 | 4:41:45 PM | buy | $157.38 | $0.059266 | 0.05 | 0.082943 | 16.98M | 0x92...d64e | |
| 11/14/2024 | 4:41:31 PM | buy | $207.63 | $0.059198 | 0.066 | 0.082923 | 22.57M | 0xe1...c43a | |
| 11/14/2024 | 4:40:37 PM | buy | $237.39 | $0.059056 | 0.076 | 0.082899 | 26.21M | 0x34...0e2b | |
| 11/14/2024 | 4:40:07 PM | buy | $282.12 | $0.058968 | 0.0903 | 0.08287 | 31.46M | 0xdf...2156 | |
| 11/14/2024 | 4:39:37 PM | buy | $579.13 | $0.058823 | 0.1853 | 0.082823 | 65.63M | 0x4c...c183 | |
| 11/14/2024 | 4:39:05 PM | buy | $274.99 | $0.058677 | 0.088 | 0.082777 | 31.69M | 0x24...0a76 | |
| 11/14/2024 | 4:38:37 PM | buy | $94.68 | $0.058615 | 0.0303 | 0.082757 | 10.99M | 0xd7...ef4c | |
| 11/14/2024 | 4:38:07 PM | buy | $170.62 | $0.058571 | 0.0546 | 0.082742 | 19.91M | 0x9b...84e4 | |
| 11/14/2024 | 4:37:37 PM | buy | $143.87 | $0.058507 | 0.0461 | 0.082725 | 16.91M | 0x8f...95cd | |
| 11/14/2024 | 4:37:09 PM | buy | $217.6 | $0.058449 | 0.0697 | 0.082706 | 25.75M | 0x40...b374 | |
| 11/14/2024 | 4:36:39 PM | buy | $586.89 | $0.058319 | 0.1879 | 0.082663 | 70.54M | 0x79...64e1 | |
| 11/14/2024 | 4:36:13 PM | buy | $438.22 | $0.058151 | 0.1403 | 0.082609 | 53.76M | 0xb7...0acd | |
| 11/14/2024 | 4:35:41 PM | buy | $431.61 | $0.058002 | 0.1383 | 0.082564 | 53.94M | 0xf6...7d09 | |
| 11/14/2024 | 4:35:11 PM | buy | $233.51 | $0.057886 | 0.0749 | 0.082529 | 29.61M | 0x36...0eaf | |
| 11/14/2024 | 4:34:47 PM | buy | $44.29 | $0.057846 | 0.0142 | 0.082515 | 5.65M | 0xa4...89fa | |
| 11/14/2024 | 4:34:19 PM | buy | $188.75 | $0.05781 | 0.0605 | 0.082503 | 24.17M | 0xe6...51e3 | |
| 11/14/2024 | 4:33:47 PM | buy | $393.69 | $0.057728 | 0.126 | 0.082473 | 50.94M | 0xb7...cfd4 | |
| 11/14/2024 | 4:33:17 PM | buy | $202.47 | $0.057633 | 0.0648 | 0.082443 | 26.52M | 0x74...0fc8 | |
| 11/14/2024 | 4:32:49 PM | buy | $222.1 | $0.057565 | 0.0711 | 0.082421 | 29.36M | 0xd2...05ef |