WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0002411
Presyo
0.077075 WETH
TVL
$72,801.14
MKT CAP
$242.2K
5m
15.36%
1h
34.86%
4h
-34.43%
24h
548%
Ibahagi
TXNS
592
Mga Bumili
220
Mga Nagbenta
372
Dami
473K
Telegram price alerts
Pares:
0x77d61387F08bd1e2BC7a44e88EcAF4B67cb2C7D5
DOG:
0xd8EA782aba0cc572313752aE19869AeBA64A8d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
150.27M
Pinagsama WETH:
$10.67

DOG/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.0002411. Ang presyo ng DOG ay pataas 548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $472,806.39. Ang kontrata ng DOG token ay 0xd8EA782aba0cc572313752aE19869AeBA64A8d70 na may market cap na $242,233.22. Ang kontrata ng liquidity pool ay 0x77d61387F08bd1e2BC7a44e88EcAF4B67cb2C7D5 na may kabuuang halaga na naka-lock (TVL) na $72,801.15. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x77d61387F08bd1e2BC7a44e88EcAF4B67cb2C7D5 ay $72,801.15.

Ang kabuuang transaksyon ng DOG/WETH ay 592 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 372 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $472,806.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.00000007075, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0002411 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:51:47 AMbuy$270.22$0.00024110.079280.0770751.12M
0x9a9...bae4
0xd6...2714
11/24/20245:49:35 AMbuy$85.2$0.00023870.0250.077006356,821.82
0x22b...aEe0
0xe6...3277
11/24/20245:47:59 AMbuy$101.35$0.00023570.029730.076918429,852.65
0xA50...a0EA
0x31...5e7f
11/24/20245:47:59 AMbuy$134.96$0.00023730.03960.076963568,667.38
0xA46...2297
0x1f...c143
11/24/20245:46:47 AMbuy$852.07$0.00022950.250.0767343.71M
0x151...0F71
0x58...d951
11/24/20245:46:23 AMbuy$852.08$0.00021860.250.0764143.9M
0x151...0F71
0x36...67ed
11/24/20245:45:59 AMbuy$817.99$0.0002090.240.0761333.91M
0x58d...2751
0xf6...c0f3
11/24/20245:45:59 AMsell$69.16$0.00021240.020290.076233325,548.34
0x57f...F0Fa
0xe1...efe7
11/24/20245:32:35 AMbuy$51.23$0.00020410.0150.075977250,922.51
0x2A0...a83e
0x17...13e0
11/24/20245:31:35 AMbuy$66.24$0.00020340.019390.075956325,548.34
0x57f...F0Fa
0x8b...389f
11/24/20245:17:35 AMbuy$1,708.12$0.00020240.50.0759278.86M
0x281...7Ff0
0x27...b9af
11/24/20245:14:47 AMbuy$68.31$0.00018240.020.07534374,503.93
0x5E7...9CFA
0x2b...8b35
11/24/20245:05:47 AMbuy$48.06$0.00018170.014060.07532264,431.88
0x067...0aD3
0xc5...fde2
11/24/20245:04:23 AMbuy$170.81$0.00018050.050.075283946,277.4
0x9d2...9579
0x13...33e6
11/24/20244:59:23 AMsell$77.44$0.00017880.022670.075236433,052
0x442...1a54
0x20...0eaa
11/24/20244:32:11 AMsell$67.59$0.00018040.01970.075261374,512.04
0x22b...aEe0
0x28...143f
11/24/20244:15:35 AMsell$1,041.96$0.0001870.30340.0754465.57M
0x6df...1532
0x2c...68f8
11/24/20244:06:23 AMsell$102.94$0.00019370.029990.075643531,388.58
0xCC2...86A1
0xe1...bd82
11/24/20243:58:11 AMsell$111.68$0.0001950.032530.07568572,745.86
0x6d7...7771
0x91...5b60
11/24/20243:54:35 AMbuy$34.41$0.00019660.010020.075728175,019.25
0x334...9523
0xc0...fb1f