WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.06295
Presyo
0.091092 WETH
TVL
$342,681.5
MKT CAP
$217K
5m
18.16%
1h
57.45%
4h
57.45%
24h
57.45%
Ibahagi
TXNS
63
Mga Bumili
0
Mga Nagbenta
63
Dami
34K
Telegram price alerts
Pares:
0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d
ROBOT:
0x9B697651eF8Cbe3c6D689Bb8A893e360Dc6365e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
584.21B
Pinagsama WETH:
$63.42

ROBOT/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.000000295. Ang presyo ng ROBOT ay pataas 57.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $34,001.92. Ang kontrata ng ROBOT token ay 0x9B697651eF8Cbe3c6D689Bb8A893e360Dc6365e9 na may market cap na $217,032.33. Ang kontrata ng liquidity pool ay 0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d na may kabuuang halaga na naka-lock (TVL) na $342,681.50. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d ay $342,681.50.

Ang kabuuang transaksyon ng ROBOT/WETH ay 63 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $34,001.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.0000000001092, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.000000295 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:48:21 AMbuy$514.05$0.062950.19030.0910921.74B
0x675...2b16
0x4a...d994
09/28/20242:48:05 AMbuy$687.74$0.0629290.25460.0910842.35B
0xB17...2f40
0x2a...8f14
09/28/20242:47:49 AMbuy$539.01$0.0629060.19970.0910761.85B
0xB61...1F1F
0x1b...d49a
09/28/20242:47:33 AMbuy$422.95$0.062890.15670.091071.46B
0xc96...a6F4
0x1c...a951
09/28/20242:47:19 AMbuy$725.86$0.0628710.26890.0910632.53B
0x88D...C58a
0x3f...c5d5
09/28/20242:47:03 AMbuy$547.7$0.0628490.20290.0910551.92B
0x0a8...0f89
0xec...080a
09/28/20242:46:47 AMbuy$931.83$0.0628240.34520.0910463.3B
0x983...BeA0
0x9c...128d
09/28/20242:46:31 AMbuy$511.55$0.06280.18950.0910371.83B
0x94e...1Ba6
0x9b...e708
09/28/20242:46:17 AMbuy$788.25$0.0627780.2920.0910292.84B
0xC92...89eE
0x32...13d8
09/28/20242:46:01 AMbuy$654.34$0.0627570.24220.091022.37B
0x675...2b16
0x81...5068
09/28/20242:45:45 AMbuy$441.18$0.0627380.16330.0910131.61B
0xB17...2f40
0x8d...dfb1
09/28/20242:45:29 AMbuy$913.73$0.0627140.33840.0910053.37B
0xB61...1F1F
0x7a...fd72
09/28/20242:45:13 AMbuy$159.5$0.06270.0590.0109989590.62M
0xc96...a6F4
0xad...6438
09/28/20242:44:59 AMbuy$24.87$0.0626970.00920.010997892.2M
0x88D...C58a
0x59...f22a
09/28/20242:44:45 AMbuy$530.79$0.0626860.19650.01099441.98B
0x75f...1780
0xff...8772
09/28/20242:44:27 AMbuy$624.53$0.0626670.23120.01098742.34B
0x0a8...0f89
0x90...0d75
09/28/20242:44:11 AMbuy$433.55$0.062650.16050.0109811.64B
0x983...BeA0
0xae...1bc8
09/28/20242:43:55 AMbuy$589.41$0.0626330.21820.01097492.24B
0x94e...1Ba6
0x7f...d8d2
09/28/20242:43:39 AMbuy$770.67$0.0626110.28530.01096672.95B
0xC92...89eE
0x39...5c4d
09/28/20242:43:23 AMbuy$765.9$0.0625870.28350.01095752.96B
0x675...2b16
0x53...667a