WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00004574
Presyo
0.071382 WETH
TVL
$505,368.44
MKT CAP
$385.4K
5m
0%
1h
130%
4h
130%
24h
130%
Ibahagi
TXNS
99
Mga Bumili
1
Mga Nagbenta
98
Dami
88K
Telegram price alerts
Pares:
0x777c60503ab361B2d298702b783E842BA3814191
KAI:
0xBd9652bc9e5241d3FE5AF05428C3de05B8D395F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
5.51B
Pinagsama WETH:
$76.38

KAI/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.00004574. Ang presyo ng KAI ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $87,535.32. Ang kontrata ng KAI token ay 0xBd9652bc9e5241d3FE5AF05428C3de05B8D395F3 na may market cap na $385,388.04. Ang kontrata ng liquidity pool ay 0x777c60503ab361B2d298702b783E842BA3814191 na may kabuuang halaga na naka-lock (TVL) na $505,368.44. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x777c60503ab361B2d298702b783E842BA3814191 ay $505,368.44.

Ang kabuuang transaksyon ng KAI/WETH ay 99 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 98 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $87,535.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000001382, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00004574 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:13:35 PMbuy$1,505.16$0.000045740.4550.07138232.9M
0xeC2...0105
0x3b...8183
11/24/20245:13:11 PMbuy$8.3$0.000045450.002510.071374182,603.94
0x80F...75Da
0x59...0401
11/24/20245:12:51 PMbuy$573.18$0.000045290.17350.07137112.65M
0x177...0317
0xe8...6a6f
11/24/20245:12:31 PMbuy$138.93$0.000045190.042040.0713673.07M
0xeC2...0105
0x01...1ddc
11/24/20245:12:09 PMbuy$940.35$0.0000450.28440.07136120.89M
0x258...04bE
0x57...f061
11/24/20245:11:33 PMbuy$1,307.72$0.000044610.39540.07134929.31M
0xbD4...4951
0xae...f12a
11/24/20245:11:15 PMbuy$1,359.47$0.000044140.41110.07133430.8M
0x16E...Ca54
0xbe...9d96
11/24/20245:10:57 PMbuy$1,571.19$0.000043620.47510.07131936.02M
0xD1c...71Ad
0x3c...5f5b
11/24/20245:10:37 PMbuy$190.98$0.000043310.057760.0713094.41M
0x40F...E227
0x85...0cd2
11/24/20245:10:19 PMbuy$1,487.05$0.000043020.44960.071334.57M
0x5B1...D735
0x03...8c42
11/24/20245:10:01 PMbuy$655.42$0.000042640.19810.07128915.37M
0xCe7...D37E
0xb3...c4d3
11/24/20245:09:41 PMbuy$797.79$0.000042390.24120.07128118.82M
0x80F...75Da
0x6e...299b
11/24/20245:09:23 PMbuy$957.31$0.000042120.28920.07127222.73M
0x177...0317
0x41...1c43
11/24/20245:09:05 PMbuy$685.21$0.000041820.2070.07126316.38M
0xeC2...0105
0x49...5dee
11/24/20245:08:47 PMbuy$1,618.71$0.000041360.48980.07125139.13M
0x258...04bE
0xda...eb53
11/24/20245:08:31 PMbuy$765.32$0.000040950.23160.07123918.69M
0x127...c9DD
0x21...afe8
11/24/20245:08:11 PMbuy$1,379.3$0.000040580.41750.07122833.99M
0xE80...A8e7
0xb4...9dfa
11/24/20245:07:55 PMbuy$863.35$0.00004020.26130.07121621.47M
0xdaE...7517
0x0c...15a7
11/24/20245:07:35 PMbuy$1,192.53$0.00003990.36050.07120629.89M
0xbD4...4951
0x51...f796
11/24/20245:07:17 PMbuy$1,246.99$0.00003950.37680.07119331.57M
0x186...C2D9
0x47...86dc