WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.00001144
Presyo
0.083485 WETH
TVL
$17,936.77
MKT CAP
$11.4K
5m
0.08%
1h
-3.42%
4h
-96.37%
24h
-62.07%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
871K
Telegram price alerts
Pares:
0x76CcE43546DfdeDa3B9d1fae78bAC0C596aB099c
BONE:
0x5608740cCa1D3913A412A129739B4fD7bDcD8f88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONE:
785.77M
Pinagsama WETH:
$2.73

BONE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BONE token sa DEX Uniswap ay $0.00001144. Ang presyo ng BONE ay pababa -62.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8373 trades na may dami ng kalakalan na $870,689.10. Ang kontrata ng BONE token ay 0x5608740cCa1D3913A412A129739B4fD7bDcD8f88 na may market cap na $11,413.55. Ang kontrata ng liquidity pool ay 0x76CcE43546DfdeDa3B9d1fae78bAC0C596aB099c na may kabuuang halaga na naka-lock (TVL) na $17,936.77. Ang BONE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0x76CcE43546DfdeDa3B9d1fae78bAC0C596aB099c ay $17,936.77.

Ang kabuuang transaksyon ng BONE/WETH ay 8373 sa nakaraang 24 na oras, kung saan 3383 ang mga buy transactions, at 4990 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $870,689.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.000000003485, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.00001144 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20246:58:19 PMbuy$0.003284$0.000011440.0510.083485286.94
0x5B8...e76e
0x8c...1f0e
11/22/20246:55:27 PMsell$10.44$0.000011390.0031790.083468916,727.82
0xeE6...8C38
0xc0...9607
11/22/20246:54:09 PMbuy$0.6582$0.000011430.0002010.08349257,545.59
0x035...eED1
0x93...73ea
11/22/20246:51:39 PMbuy$0.6487$0.000011440.0001980.08349256,694.97
0x4f4...68ba
0x11...434f
11/22/20246:51:05 PMsell$10.12$0.000011390.0030880.083475888,706.36
0x9F8...9874
0x24...c887
11/22/20246:49:31 PMbuy$1.35$0.00001150.00041210.083499117,759.59
0x84d...2117
0xb2...1d70
11/22/20246:45:57 PMsell$10.3$0.000011450.0031330.083482899,809.99
0x32d...cE06
0xb4...64e9
11/22/20246:44:33 PMbuy$1.08$0.000011530.00032840.08350693,652.29
0x36A...17d7
0xa3...67ab
11/22/20246:41:47 PMsell$10.72$0.000011490.0032540.083489932,808.31
0xe47...5eEb
0x1d...b85e
11/22/20246:39:57 PMbuy$0.4184$0.000011570.0001270.08351436,137.46
0x262...1795
0xdc...8584
11/22/20246:38:05 PMsell$10.36$0.000011510.0031490.083497900,498.59
0x902...0640
0x87...5440
11/22/20246:37:21 PMbuy$3.91$0.00001160.0011880.08352337,427
0xD2a...f553
0x88...1aa0
11/22/20246:34:27 PMbuy$0.5755$0.000011580.00017490.08351949,701.36
0xbaD...C7Ca
0x72...7671
11/22/20246:33:35 PMsell$11.84$0.000011520.00360.0835021.03M
0x7B6...A5D9
0x71...34ac
11/22/20246:32:03 PMbuy$1.97$0.00001160.00060.083527170,102.79
0x902...0640
0xa9...2c82
11/22/20246:29:57 PMbuy$1.08$0.00001160.00032840.08352693,134.34
0xcCb...0747
0x62...9294
11/22/20246:29:35 PMsell$11.34$0.000011540.0034480.083508982,854.3
0xDda...10e0
0xf2...7ed5
11/22/20246:26:13 PMsell$11.36$0.00001160.0034470.083517979,955.36
0xbf6...020A
0xd7...4651
11/22/20246:25:35 PMbuy$0.6625$0.000011670.0002010.08354356,728.91
0x51D...9758
0x74...beaa
11/22/20246:23:29 PMbuy$1.36$0.000011690.00041210.083542116,334.26
0x920...651e
0xcc...df23