WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TODO-WETH pair

Presyo USD
$0.001529
Presyo
0.064579 WETH
TVL
$142,417.29
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
3.99%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0x769874824E64301564C1C5a2E124106EbD3E8AF5
TODO:
0x45F85cD7537aA6Be76182ede109250C4a08c7E71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TODO:
46.48M
Pinagsama WETH:
$21.32

TODO/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TODO token sa DEX Uniswap ay $0.001529. Ang presyo ng TODO ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $45,857.25. Ang kontrata ng TODO token ay 0x45F85cD7537aA6Be76182ede109250C4a08c7E71 na may market cap na $76,598.05. Ang kontrata ng liquidity pool ay 0x769874824E64301564C1C5a2E124106EbD3E8AF5 na may kabuuang halaga na naka-lock (TVL) na $142,417.30. Ang TODO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TODO/WETH na may kontrata na address 0x769874824E64301564C1C5a2E124106EbD3E8AF5 ay $142,417.30.

Ang kabuuang transaksyon ng TODO/WETH ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TODO/WETH pool ay may trading volume na $45,857.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TODO sa WETH ay 0.0000004579, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TODO sa USD ay $0.001529 ngayon.

TODO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:15:11 PMbuy$333.98$0.0015290.10.064579218,383.85
0x5Af...0887
0xb7...106a
11/22/202412:12:11 PMsell$1,121.89$0.0015370.33580.064602729,812.92
0xaf6...eadc
0xfe...9172
11/22/202412:09:35 PMsell$733.37$0.0015770.21950.064722464,917.59
0x37e...60c2
0x62...8611
11/22/202412:09:11 PMsell$1,341.21$0.0016230.40150.064859826,345.78
0x29a...11A8
0xa6...d2a3
11/22/202412:06:35 PMsell$1,612.68$0.0016880.48280.065056954,923.75
0xd51...A691
0xdb...6e30
11/22/202412:06:11 PMsell$1,022.92$0.0017480.30630.065237584,871.02
0x709...bb61
0xd6...5d7d
11/22/202412:03:11 PMbuy$1,419.67$0.001750.4250.065241810,903.25
0xaf6...eadc
0xf9...3712
11/22/202412:00:11 PMbuy$501.13$0.0017070.150.06511293,534.19
0xD4E...0006
0x17...39cb
11/22/202411:57:11 AMbuy$233.64$0.0016890.070.06506138,329.93
0x646...50F9
0x04...2230
11/22/202411:54:35 AMsell$1,023.13$0.0016960.30650.065083603,011.21
0x668...8A2B
0xa9...3ff6
11/22/202411:54:11 AMbuy$158.52$0.0017260.04750.06517391,815.4
0x1F3...b6C5
0x4a...c780
11/22/202411:51:11 AMsell$3,653.04$0.0017951.090.0653812.03M
0xa21...B8Ac
0x2d...6c07
11/22/202411:48:11 AMsell$1,518.99$0.0019190.45510.06575791,507.11
0xcF4...92F6
0x00...8a80
11/22/202411:45:35 AMsell$799.44$0.0019750.23950.065919404,699.71
0xcbB...0176
0x52...f8e7
11/22/202411:45:11 AMbuy$1,801.96$0.0019620.540.065881918,161.98
0x29a...11A8
0x90...5eec
11/22/202411:43:11 AMbuy$1,985.49$0.0018710.5950.0656071.06M
0xd51...A691
0x46...ff9c
11/22/202411:41:11 AMbuy$1,167.9$0.0017970.350.065385649,856.69
0x709...bb61
0xcd...a2f9
11/22/202411:40:11 AMbuy$1,167.9$0.0017430.350.065223670,012.46
0x668...8A2B
0x4f...14b7
11/22/202411:39:11 AMbuy$3,336.81$0.0016410.0649152.03M
0xa21...B8Ac
0x18...4a51
11/22/202411:38:11 AMbuy$800.83$0.001550.240.064645516,575.1
0x37e...60c2
0x20...1532